Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 41.38 41.38 41.38 41.38 0.6K
09:39 41.45 41.45 41.45 41.45 0.6K
09:51 41.39 41.39 41.39 41.39 0.7K
09:59 41.36 41.36 41.36 41.36 0.7K
10:13 41.37 41.37 41.37 41.37 1.0K
10:17 41.38 41.38 41.38 41.38 0.2K
10:19 41.38 41.38 41.38 41.38 0.9K
10:32 41.46 41.46 41.46 41.46 2.8K
10:57 41.52 41.52 41.52 41.52 0.3K
11:01 41.51 41.52 41.51 41.52 0.3K
11:04 41.54 41.54 41.54 41.54 0.4K
11:13 41.51 41.51 41.51 41.51 1.8K
11:17 41.51 41.51 41.51 41.51 0.1K
11:19 41.51 41.51 41.51 41.51 0.2K
11:26 41.51 41.51 41.51 41.51 0.7K
11:28 41.50 41.50 41.50 41.50 2.7K
11:31 41.50 41.50 41.50 41.50 4.6K
11:32 41.51 41.51 41.51 41.51 0.2K
11:38 41.52 41.52 41.52 41.52 0.1K
11:40 41.51 41.51 41.51 41.51 0.4K
11:42 41.50 41.50 41.50 41.50 0.1K
11:44 41.49 41.49 41.49 41.49 0.5K
11:45 41.50 41.50 41.50 41.50 0.7K
11:53 41.48 41.48 41.48 41.48 1.1K
12:28 41.53 41.53 41.53 41.53 1.0K
12:32 41.53 41.53 41.53 41.53 0.2K
12:34 41.53 41.53 41.53 41.53 0.1K
12:35 41.53 41.53 41.53 41.53 0.2K
12:36 41.55 41.55 41.55 41.55 0.3K
12:37 41.53 41.53 41.53 41.53 0.1K
12:48 41.51 41.53 41.51 41.53 0.7K
12:53 41.52 41.52 41.52 41.52 0.2K
13:07 41.50 41.50 41.50 41.50 0.1K
13:15 41.51 41.51 41.51 41.50 0.4K
13:24 41.49 41.49 41.49 41.49 3.1K
13:32 41.51 41.51 41.51 41.51 0.1K
13:33 41.50 41.50 41.50 41.50 0.9K
13:39 41.51 41.51 41.51 41.51 2.0K
14:05 41.51 41.51 41.51 41.51 1.5K
14:07 41.49 41.49 41.49 41.49 0.1K
14:18 41.51 41.51 41.51 41.51 0.4K
14:28 41.50 41.50 41.50 41.50 1.5K
14:35 41.52 41.52 41.52 41.52 1.9K
14:47 41.50 41.50 41.50 41.50 7.6K
14:49 41.47 41.47 41.47 41.47 0.1K
14:51 41.46 41.47 41.46 41.47 0.7K
14:57 41.48 41.48 41.48 41.48 0.5K
15:15 41.50 41.50 41.49 41.50 1.1K
15:20 41.52 41.52 41.52 41.52 0.4K
15:25 41.52 41.53 41.52 41.53 0.4K
15:27 41.52 41.52 41.52 41.52 0.8K
15:29 41.51 41.51 41.51 41.51 1.2K
15:31 41.52 41.52 41.52 41.52 0.8K
15:35 41.51 41.51 41.51 41.51 0.3K
15:36 41.51 41.51 41.51 41.51 0.3K
15:42 41.50 41.50 41.50 41.50 0.9K
15:43 41.50 41.51 41.50 41.51 2.4K
15:44 41.50 41.50 41.50 41.50 0.7K
15:54 41.54 41.54 41.54 41.54 1.6K
15:59 41.55 41.56 41.54 41.56 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available