Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.73 41.73 41.73 41.73 0.5K
09:57 41.82 41.82 41.82 41.82 0.8K
10:04 41.80 41.80 41.80 41.80 0.6K
10:13 41.78 41.78 41.78 41.78 0.2K
10:15 41.78 41.80 41.78 41.80 0.8K
10:26 41.81 41.83 41.81 41.83 1.0K
10:30 41.84 41.84 41.84 41.84 0.2K
10:35 41.82 41.82 41.81 41.81 2.6K
10:36 41.81 41.81 41.81 41.81 0.2K
10:39 41.79 41.79 41.79 41.79 0.8K
10:53 41.79 41.79 41.79 41.79 0.3K
10:55 41.78 41.78 41.78 41.78 0.3K
11:00 41.78 41.78 41.78 41.78 0.5K
11:04 41.81 41.81 41.81 41.81 0.6K
11:07 41.82 41.82 41.81 41.81 1.4K
11:12 41.80 41.80 41.80 41.80 0.2K
11:14 41.80 41.80 41.78 41.78 1.9K
11:15 41.79 41.79 41.79 41.79 0.3K
11:22 41.82 41.82 41.82 41.82 1.1K
11:28 41.81 41.81 41.81 41.81 0.1K
11:30 41.84 41.84 41.84 41.84 0.1K
11:34 41.85 41.85 41.85 41.84 0.9K
11:40 41.84 41.84 41.83 41.83 0.2K
11:41 41.83 41.83 41.83 41.83 0.4K
11:45 41.85 41.85 41.84 41.84 0.7K
12:00 41.80 41.80 41.80 41.80 0.1K
12:03 41.80 41.80 41.80 41.79 0.7K
12:04 41.81 41.81 41.81 41.81 14.9K
12:22 41.78 41.78 41.78 41.78 0.5K
12:28 41.79 41.79 41.79 41.79 0.2K
12:29 41.78 41.78 41.78 41.78 3.4K
12:33 41.79 41.79 41.79 41.79 0.7K
12:46 41.82 41.83 41.82 41.83 0.9K
12:48 41.83 41.83 41.83 41.83 0.1K
12:56 41.84 41.84 41.84 41.84 0.4K
13:00 41.82 41.82 41.82 41.82 0.4K
13:10 41.82 41.82 41.82 41.82 0.4K
13:29 41.81 41.81 41.81 41.81 0.7K
13:32 41.78 41.78 41.78 41.78 0.3K
13:33 41.78 41.78 41.78 41.78 0.1K
13:36 41.79 41.79 41.79 41.79 0.7K
13:40 41.77 41.77 41.77 41.77 0.4K
13:47 41.78 41.78 41.77 41.77 0.4K
13:50 41.77 41.77 41.77 41.77 0.3K
13:51 41.76 41.76 41.76 41.76 21.7K
13:54 41.76 41.76 41.76 41.76 0.1K
13:57 41.70 41.70 41.70 41.70 0.2K
14:06 41.78 41.78 41.78 41.78 1.3K
14:18 41.77 41.77 41.77 41.77 2.7K
14:20 41.78 41.78 41.78 41.78 0.6K
14:21 41.78 41.78 41.78 41.78 0.6K
14:27 41.78 41.78 41.78 41.78 0.3K
14:34 41.77 41.77 41.77 41.77 0.1K
14:40 41.76 41.76 41.76 41.76 0.5K
14:43 41.77 41.77 41.77 41.77 0.9K
14:45 41.78 41.78 41.78 41.78 0.1K
14:46 41.79 41.79 41.79 41.79 0.2K
14:51 41.80 41.80 41.80 41.80 0.4K
14:56 41.81 41.81 41.81 41.81 0.4K
15:00 41.83 41.83 41.83 41.83 0.2K
15:06 41.83 41.83 41.83 41.83 0.4K
15:07 41.83 41.83 41.83 41.83 0.4K
15:18 41.81 41.81 41.80 41.80 0.7K
15:19 41.80 41.80 41.80 41.80 1.9K
15:23 41.85 41.85 41.85 41.85 0.3K
15:24 41.85 41.85 41.85 41.85 0.5K
15:25 41.84 41.84 41.84 41.84 0.4K
15:30 41.86 41.86 41.84 41.84 1.1K
15:36 41.85 41.85 41.85 41.85 0.1K
15:37 41.85 41.85 41.85 41.85 1.6K
15:38 41.84 41.84 41.83 41.83 0.4K
15:40 41.84 41.84 41.84 41.84 0.4K
15:43 41.88 41.88 41.88 41.88 1.4K
15:44 41.88 41.88 41.88 41.88 0.9K
15:45 41.86 41.86 41.86 41.86 2.3K
15:49 41.91 41.91 41.91 41.91 0.8K
15:50 41.93 41.93 41.93 41.93 1.8K
15:56 41.92 41.92 41.92 41.92 1.2K
15:58 41.95 41.95 41.95 41.95 0.4K
15:59 41.94 41.94 41.92 41.92 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available