Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 38.26 38.26 38.26 38.26 0.7K
10:24 38.28 38.28 38.28 38.28 1.3K
11:22 38.33 38.33 38.33 38.33 0.4K
11:25 38.33 38.33 38.33 38.33 0.2K
11:41 38.19 38.19 38.19 38.19 0.9K
12:22 38.17 38.17 38.17 38.17 0.3K
12:45 38.15 38.15 38.15 38.15 0.8K
12:46 38.15 38.15 38.15 38.15 0.9K
13:03 38.19 38.19 38.19 38.19 0.3K
13:25 38.21 38.21 38.20 38.20 1.3K
13:29 38.22 38.22 38.21 38.21 0.4K
13:40 38.22 38.22 38.22 38.22 0.8K
14:38 38.23 38.23 38.23 38.23 0.5K
14:39 38.20 38.20 38.20 38.20 0.6K
14:50 38.23 38.23 38.21 38.21 0.8K
14:57 38.21 38.21 38.21 38.21 0.2K
15:06 38.23 38.23 38.23 38.23 0.3K
15:07 38.23 38.24 38.23 38.24 4.5K
15:08 38.24 38.24 38.24 38.24 0.4K
15:11 38.25 38.25 38.25 38.25 3.2K
15:20 38.23 38.23 38.23 38.23 0.2K
15:31 38.22 38.23 38.22 38.22 0.7K
15:39 38.24 38.24 38.24 38.24 0.1K
15:40 38.25 38.25 38.25 38.24 0.5K
15:41 38.24 38.24 38.24 38.24 1.6K
15:45 38.22 38.22 38.22 38.22 0.9K
15:59 38.21 38.22 38.21 38.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available