Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 38.07 38.07 38.07 38.07 1.3K
10:04 38.03 38.03 38.03 38.03 0.2K
10:10 38.03 38.05 38.03 38.05 0.6K
10:24 38.04 38.04 38.04 38.04 0.2K
10:41 37.99 37.99 37.99 37.99 0.1K
10:46 38.02 38.02 38.02 38.02 0.2K
11:08 38.03 38.03 38.03 38.03 0.4K
12:12 38.05 38.05 38.05 38.05 2.3K
12:16 38.08 38.08 38.08 38.08 0.7K
12:17 38.09 38.10 38.09 38.10 0.9K
12:25 38.09 38.09 38.09 38.09 0.6K
13:10 38.12 38.12 38.12 38.12 0.1K
13:20 38.12 38.12 38.12 38.12 0.2K
13:23 38.13 38.13 38.13 38.13 0.6K
13:58 38.12 38.12 38.12 38.12 0.4K
14:00 38.13 38.13 38.13 38.13 1.3K
14:03 38.15 38.15 38.15 38.15 0.2K
14:06 38.14 38.14 38.14 38.14 0.6K
14:24 38.13 38.13 38.13 38.13 2.0K
14:35 38.15 38.15 38.15 38.15 5.6K
14:36 38.15 38.15 38.15 38.15 0.1K
14:39 38.15 38.16 38.15 38.16 0.7K
14:50 38.14 38.14 38.14 38.14 0.5K
15:03 38.13 38.13 38.13 38.13 0.3K
15:08 38.15 38.15 38.15 38.15 0.1K
15:20 38.16 38.17 38.16 38.17 0.7K
15:34 38.17 38.17 38.17 38.17 0.5K
15:35 38.16 38.16 38.16 38.16 3.5K
15:58 38.20 38.20 38.20 38.20 0.7K
15:59 38.18 38.20 38.18 38.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available