Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 38.47 38.47 38.43 38.43 0.8K
09:37 38.46 38.46 38.46 38.46 0.9K
10:08 38.33 38.33 38.33 38.33 0.2K
10:09 38.35 38.35 38.35 38.35 0.5K
10:23 38.33 38.33 38.33 38.33 0.3K
10:49 38.26 38.26 38.26 38.26 0.3K
10:55 38.30 38.30 38.30 38.30 0.3K
11:12 38.31 38.31 38.31 38.31 0.2K
11:19 38.34 38.34 38.34 38.34 0.1K
11:24 38.32 38.32 38.32 38.32 0.3K
11:43 38.32 38.32 38.32 38.32 0.6K
11:46 38.28 38.28 38.28 38.28 0.1K
11:58 38.28 38.28 38.28 38.28 0.1K
12:12 38.28 38.28 38.28 38.28 0.5K
12:13 38.27 38.27 38.27 38.27 0.4K
12:20 38.27 38.27 38.27 38.27 0.2K
12:22 38.27 38.27 38.26 38.26 1.0K
12:30 38.26 38.26 38.26 38.26 0.2K
12:39 38.25 38.25 38.25 38.25 0.4K
12:48 38.24 38.24 38.24 38.24 0.2K
13:05 38.25 38.25 38.25 38.25 1.3K
13:14 38.22 38.22 38.22 38.22 0.2K
13:23 38.23 38.23 38.23 38.23 0.3K
13:28 38.23 38.23 38.23 38.23 0.2K
13:35 38.22 38.22 38.22 38.22 0.8K
13:36 38.21 38.21 38.21 38.21 3.0K
13:45 38.23 38.23 38.19 38.19 0.5K
14:16 38.24 38.24 38.24 38.24 0.3K
14:28 38.22 38.22 38.22 38.22 0.5K
14:54 38.24 38.24 38.24 38.24 0.8K
15:08 38.22 38.22 38.20 38.20 0.5K
15:11 38.21 38.21 38.21 38.21 0.8K
15:24 38.22 38.22 38.22 38.22 0.8K
15:26 38.20 38.20 38.20 38.20 0.4K
15:52 38.23 38.23 38.23 38.23 1.3K
15:59 38.21 38.21 38.21 38.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available