Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.27 38.27 38.27 38.27 0.9K
10:06 38.31 38.31 38.31 38.31 0.8K
10:07 38.31 38.31 38.31 38.31 1.1K
10:16 38.31 38.31 38.31 38.31 0.5K
10:21 38.27 38.27 38.27 38.27 0.1K
10:24 38.31 38.31 38.31 38.31 0.7K
10:45 38.32 38.32 38.32 38.32 0.8K
11:09 38.35 38.35 38.35 38.35 0.3K
11:24 38.33 38.33 38.33 38.33 0.3K
11:53 38.34 38.34 38.34 38.34 0.3K
12:26 38.35 38.37 38.35 38.37 0.7K
12:39 38.40 38.40 38.40 38.40 0.6K
13:00 38.40 38.40 38.40 38.40 0.2K
15:59 38.29 38.29 38.29 38.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available