Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 38.06 38.06 38.06 38.06 1.4K
09:46 38.01 38.01 38.01 38.01 0.5K
10:36 37.97 37.97 37.97 37.96 0.9K
11:40 37.93 37.93 37.93 37.93 0.4K
12:10 37.95 37.95 37.95 37.95 0.1K
12:19 37.98 37.98 37.98 37.98 0.7K
12:49 38.02 38.02 38.02 38.02 1.3K
12:50 38.03 38.03 38.03 38.03 0.2K
12:51 38.04 38.04 38.04 38.04 0.3K
13:21 38.02 38.02 38.01 38.01 0.3K
13:40 37.99 37.99 37.99 37.99 0.4K
13:57 38.01 38.01 38.00 38.00 1.6K
14:12 38.04 38.04 38.04 38.04 0.4K
14:23 38.03 38.03 38.03 38.03 0.1K
14:27 38.03 38.03 38.03 38.03 0.2K
14:31 38.06 38.06 38.06 38.06 2.1K
14:40 38.06 38.06 38.06 38.06 0.2K
14:42 38.06 38.06 38.06 38.06 0.6K
14:48 38.08 38.08 38.08 38.08 2.0K
14:54 38.08 38.08 38.08 38.08 1.8K
15:09 38.07 38.07 38.07 38.07 0.8K
15:19 38.06 38.06 38.06 38.06 0.1K
15:20 38.06 38.06 38.06 38.06 0.2K
15:24 38.07 38.07 38.07 38.07 0.5K
15:27 38.06 38.06 38.06 38.06 0.7K
15:36 38.06 38.06 38.06 38.06 0.2K
15:39 38.04 38.04 38.04 38.03 0.3K
15:49 38.03 38.03 38.03 38.03 3.0K
15:54 38.07 38.07 38.07 38.07 0.6K
15:59 38.00 38.06 38.00 38.01 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available