Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.04 38.04 38.04 38.04 2.6K
10:48 37.83 37.83 37.83 37.83 0.4K
11:22 37.89 37.89 37.89 37.89 1.4K
11:26 37.87 37.87 37.87 37.87 0.2K
11:30 37.89 37.89 37.89 37.89 0.3K
11:38 37.90 37.90 37.90 37.90 0.4K
11:54 37.93 37.93 37.93 37.93 0.2K
12:01 37.90 37.90 37.90 37.90 0.1K
12:10 37.89 37.89 37.89 37.89 0.1K
12:18 37.90 37.90 37.90 37.90 0.2K
12:26 37.88 37.88 37.88 37.88 0.3K
12:32 37.85 37.85 37.85 37.85 0.4K
12:52 37.89 37.89 37.89 37.89 0.7K
13:02 37.87 37.87 37.87 37.87 0.3K
13:51 37.83 37.83 37.83 37.83 0.4K
14:12 37.82 37.82 37.82 37.82 0.3K
14:21 37.82 37.82 37.82 37.82 0.3K
14:29 37.82 37.82 37.82 37.82 0.4K
14:38 37.85 37.85 37.85 37.85 0.2K
14:42 37.83 37.83 37.83 37.83 0.8K
14:43 37.82 37.82 37.82 37.82 0.1K
15:04 37.80 37.80 37.80 37.80 0.5K
15:06 37.84 37.84 37.81 37.82 1.6K
15:08 37.84 37.84 37.84 37.84 1.2K
15:38 37.84 37.84 37.84 37.84 0.5K
15:41 37.84 37.84 37.84 37.84 0.2K
15:43 37.85 37.85 37.85 37.85 0.4K
15:47 37.83 37.83 37.83 37.83 0.2K
15:54 37.86 37.86 37.86 37.86 0.3K
15:55 37.86 37.86 37.86 37.86 0.4K
15:56 37.86 37.86 37.86 37.86 0.2K
15:57 37.84 37.84 37.84 37.84 1.7K
15:59 37.83 37.87 37.83 37.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available