Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 37.88 37.88 37.88 0.6K
09:40 37.92 37.92 37.92 37.92 0.1K
09:48 37.90 37.90 37.90 37.90 0.3K
09:49 37.90 37.90 37.90 37.90 0.5K
09:51 37.90 37.90 37.90 37.90 0.3K
10:21 37.80 37.80 37.80 37.80 0.3K
10:32 37.81 37.81 37.81 37.81 0.3K
11:21 37.74 37.74 37.74 37.74 0.2K
11:33 37.69 37.69 37.69 37.69 0.7K
11:41 37.72 37.72 37.72 37.72 0.2K
11:43 37.73 37.73 37.73 37.73 0.2K
12:35 37.65 37.65 37.65 37.65 0.3K
12:36 37.65 37.66 37.65 37.65 1.0K
12:40 37.65 37.65 37.65 37.65 1.2K
12:49 37.67 37.67 37.67 37.67 0.9K
13:00 37.66 37.66 37.66 37.66 0.3K
13:16 37.71 37.71 37.71 37.71 0.2K
13:24 37.69 37.69 37.69 37.69 0.5K
14:02 37.66 37.66 37.66 37.66 0.7K
15:11 37.62 37.62 37.62 37.62 1.7K
15:34 37.60 37.60 37.60 37.60 1.5K
15:36 37.61 37.61 37.61 37.61 0.1K
15:37 37.60 37.63 37.60 37.60 1.9K
15:59 37.76 37.76 37.66 37.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available