Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.55 37.55 37.55 37.55 1.8K
10:16 37.12 37.12 37.12 37.12 0.2K
10:29 37.18 37.18 37.18 37.18 0.2K
10:42 37.28 37.28 37.28 37.28 0.2K
11:35 37.45 37.45 37.45 37.45 0.3K
11:38 37.46 37.46 37.46 37.46 0.3K
11:41 37.43 37.43 37.43 37.43 0.9K
11:58 37.42 37.42 37.41 37.41 0.5K
12:02 37.42 37.42 37.42 37.42 0.3K
12:27 37.41 37.42 37.40 37.40 1.1K
12:32 37.43 37.43 37.43 37.43 0.4K
12:44 37.45 37.45 37.45 37.45 0.6K
12:46 37.42 37.42 37.42 37.42 0.4K
12:51 37.41 37.41 37.41 37.41 0.2K
13:26 37.39 37.39 37.39 37.39 0.1K
13:28 37.39 37.39 37.39 37.39 0.8K
13:41 37.38 37.38 37.38 37.38 0.9K
14:23 37.38 37.38 37.38 37.38 0.3K
14:49 37.41 37.41 37.41 37.41 1.0K
15:14 37.36 37.36 37.34 37.34 2.1K
15:17 37.36 37.36 37.36 37.36 0.8K
15:23 37.33 37.33 37.33 37.33 0.3K
15:38 37.24 37.24 37.24 37.24 1.1K
15:50 37.22 37.22 37.22 37.21 0.2K
15:52 37.21 37.21 37.21 37.21 0.1K
15:59 37.34 37.34 37.20 37.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available