Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.13 37.13 37.13 37.13 0.6K
09:36 37.19 37.19 37.19 37.19 0.2K
10:15 37.19 37.19 37.19 37.19 0.5K
10:17 37.18 37.19 37.18 37.19 0.3K
10:33 37.20 37.20 37.20 37.20 1.0K
11:28 37.18 37.18 37.18 37.18 0.2K
11:54 37.14 37.14 37.14 37.14 0.1K
11:55 37.15 37.16 37.15 37.16 1.3K
12:37 37.11 37.11 37.11 37.11 3.1K
12:56 37.14 37.14 37.14 37.14 0.5K
12:57 37.15 37.15 37.15 37.15 0.9K
12:58 37.16 37.16 37.16 37.16 0.2K
13:00 37.11 37.11 37.11 37.11 0.2K
13:03 37.13 37.13 37.13 37.13 1.0K
13:58 37.13 37.13 37.13 37.13 0.3K
14:06 37.13 37.13 37.13 37.13 0.4K
14:12 37.13 37.13 37.13 37.13 0.7K
14:26 37.09 37.09 37.09 37.09 0.2K
14:29 37.06 37.06 37.06 37.06 0.7K
14:43 37.08 37.08 37.08 37.08 0.6K
15:06 37.07 37.07 37.07 37.07 0.8K
15:31 37.08 37.09 37.07 37.09 1.3K
15:35 37.09 37.09 37.09 37.09 0.2K
15:37 37.08 37.08 37.08 37.08 0.4K
15:46 37.07 37.07 37.07 37.07 0.1K
15:58 37.02 37.02 37.02 37.02 3.0K
15:59 37.02 37.02 37.02 37.02 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available