Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.91 36.91 36.91 36.91 0.5K
09:35 36.77 36.77 36.77 36.77 0.4K
09:39 36.84 36.84 36.84 36.84 0.3K
10:18 36.91 36.91 36.91 36.91 0.8K
10:42 36.98 36.98 36.98 36.98 0.1K
10:49 36.97 36.97 36.97 36.96 0.1K
11:05 36.92 36.92 36.92 36.92 2.3K
11:12 36.93 36.93 36.93 36.93 0.2K
11:41 36.88 36.88 36.88 36.88 0.2K
11:44 36.89 36.89 36.89 36.89 0.2K
12:25 36.84 36.84 36.84 36.83 0.7K
12:29 36.85 36.85 36.85 36.85 0.8K
12:38 36.81 36.81 36.81 36.81 0.4K
12:47 36.81 36.81 36.81 36.81 0.4K
13:07 36.83 36.83 36.83 36.83 0.4K
13:44 36.83 36.83 36.83 36.83 1.2K
13:50 36.83 36.83 36.83 36.83 0.5K
14:07 36.81 36.81 36.81 36.81 1.6K
14:33 36.74 36.75 36.74 36.75 0.3K
14:47 36.74 36.74 36.74 36.74 0.5K
15:01 36.76 36.76 36.76 36.76 0.9K
15:27 36.70 36.72 36.68 36.68 6.3K
15:28 36.70 36.70 36.70 36.70 1.4K
15:37 36.69 36.69 36.68 36.68 0.6K
15:41 36.66 36.66 36.66 36.66 0.1K
15:48 36.65 36.65 36.65 36.64 0.3K
15:51 36.64 36.64 36.64 36.64 0.1K
15:52 36.64 36.64 36.64 36.64 0.1K
15:53 36.62 36.62 36.62 36.62 1.1K
15:59 36.68 36.68 36.64 36.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available