Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.52 36.52 36.52 36.52 0.8K
09:36 36.57 36.57 36.57 36.57 0.1K
09:38 36.65 36.65 36.65 36.65 0.5K
09:40 36.61 36.61 36.61 36.61 0.1K
09:41 36.59 36.59 36.59 36.59 0.4K
10:01 36.54 36.54 36.54 36.53 0.9K
10:03 36.52 36.52 36.52 36.52 0.4K
10:47 36.45 36.45 36.45 36.45 0.1K
10:48 36.44 36.44 36.44 36.44 0.1K
10:50 36.42 36.42 36.42 36.42 0.1K
10:51 36.41 36.41 36.41 36.41 0.2K
11:13 36.49 36.49 36.49 36.49 0.2K
11:14 36.44 36.44 36.44 36.44 0.6K
11:21 36.43 36.43 36.43 36.43 0.8K
11:33 36.43 36.43 36.43 36.43 0.1K
11:55 36.46 36.46 36.46 36.46 0.3K
12:17 36.44 36.44 36.44 36.44 0.4K
12:48 36.42 36.42 36.42 36.42 0.5K
12:49 36.44 36.44 36.44 36.44 0.3K
12:58 36.46 36.46 36.46 36.46 0.1K
12:59 36.46 36.46 36.46 36.46 0.2K
13:00 36.44 36.44 36.44 36.44 0.1K
13:04 36.46 36.46 36.46 36.46 1.9K
13:29 36.41 36.41 36.41 36.41 0.6K
13:43 36.41 36.41 36.41 36.41 0.2K
13:54 36.43 36.43 36.42 36.42 2.3K
14:12 36.43 36.43 36.43 36.43 0.6K
14:30 36.37 36.37 36.37 36.37 0.2K
14:31 36.39 36.39 36.39 36.39 0.8K
14:40 36.37 36.37 36.37 36.36 0.6K
15:00 36.33 36.33 36.33 36.33 0.4K
15:04 36.33 36.33 36.33 36.33 0.2K
15:13 36.31 36.32 36.31 36.32 2.3K
15:21 36.30 36.30 36.30 36.30 1.2K
15:30 36.29 36.29 36.29 36.29 4.2K
15:38 36.32 36.32 36.32 36.32 1.5K
15:45 36.33 36.33 36.33 36.33 0.2K
15:47 36.34 36.34 36.34 36.34 1.3K
15:59 36.33 36.35 36.33 36.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available