Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.01 35.01 35.01 0.7K
09:33 34.87 34.87 34.87 34.87 0.1K
09:36 35.00 35.00 35.00 35.00 1.2K
10:01 34.97 34.97 34.97 34.97 0.5K
10:26 35.05 35.05 35.05 35.05 0.1K
10:42 35.10 35.10 35.10 35.10 0.3K
10:46 35.10 35.10 35.10 35.10 0.2K
10:48 35.09 35.09 35.09 35.09 1.1K
10:54 35.07 35.07 35.07 35.07 0.2K
11:01 35.09 35.09 35.09 35.09 0.1K
11:08 35.09 35.09 35.09 35.09 0.5K
11:23 35.04 35.04 35.04 35.04 0.3K
11:31 35.07 35.07 35.07 35.07 0.2K
11:40 35.07 35.07 35.07 35.07 0.5K
11:45 35.09 35.09 35.08 35.08 0.8K
11:52 35.10 35.10 35.10 35.10 1.5K
11:56 35.10 35.10 35.10 35.10 0.3K
12:01 35.08 35.08 35.08 35.08 0.5K
12:06 35.09 35.09 35.09 35.09 0.3K
12:09 35.11 35.11 35.11 35.11 0.2K
12:13 35.13 35.13 35.13 35.13 0.1K
12:14 35.11 35.11 35.11 35.11 0.5K
12:29 35.17 35.17 35.17 35.17 1.1K
12:41 35.17 35.17 35.17 35.17 0.3K
12:43 35.14 35.14 35.14 35.14 0.2K
12:46 35.14 35.14 35.14 35.13 0.1K
12:51 35.20 35.20 35.20 35.20 0.2K
12:57 35.21 35.21 35.21 35.21 0.9K
12:59 35.22 35.22 35.22 35.22 1.1K
13:00 35.22 35.22 35.22 35.22 0.7K
15:59 35.22 35.22 35.22 35.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available