Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 34.96 34.96 34.96 34.96 1.5K
10:06 35.01 35.01 35.01 35.01 0.8K
10:07 34.99 34.99 34.99 34.99 2.3K
10:32 34.90 34.90 34.90 34.90 1.2K
10:48 34.89 34.89 34.89 34.89 3.8K
10:59 34.93 34.93 34.93 34.92 6.4K
11:12 34.82 34.82 34.82 34.82 1.6K
11:48 34.91 34.91 34.91 34.91 0.8K
11:57 34.88 34.88 34.88 34.88 0.2K
12:01 34.89 34.89 34.88 34.88 0.8K
12:02 34.89 34.89 34.89 34.89 1.2K
12:21 34.87 34.87 34.87 34.87 1.0K
12:22 34.86 34.86 34.86 34.86 0.7K
12:24 34.86 34.86 34.86 34.86 3.5K
12:26 34.82 34.82 34.82 34.82 3.7K
13:15 34.61 34.61 34.61 34.61 1.4K
13:28 34.61 34.61 34.60 34.60 0.5K
13:31 34.57 34.57 34.57 34.57 1.3K
13:47 34.57 34.57 34.57 34.57 0.2K
13:52 34.54 34.54 34.54 34.54 0.2K
13:53 34.55 34.55 34.55 34.55 0.3K
13:58 34.56 34.56 34.56 34.56 1.3K
14:08 34.62 34.62 34.62 34.62 6.4K
14:09 34.59 34.60 34.59 34.60 1.2K
14:13 34.59 34.59 34.59 34.59 1.1K
14:14 34.59 34.59 34.59 34.59 0.6K
14:21 34.59 34.59 34.59 34.59 0.5K
14:25 34.63 34.63 34.63 34.63 0.6K
14:26 34.62 34.62 34.62 34.62 0.1K
14:29 34.64 34.64 34.64 34.64 0.1K
14:30 34.62 34.62 34.62 34.62 0.1K
14:34 34.62 34.62 34.62 34.62 0.3K
14:40 34.60 34.60 34.60 34.60 1.0K
14:54 34.62 34.62 34.62 34.62 0.5K
14:56 34.65 34.65 34.65 34.65 0.2K
15:02 34.57 34.57 34.57 34.57 1.0K
15:05 34.65 34.65 34.65 34.65 0.5K
15:09 34.64 34.64 34.64 34.64 0.1K
15:14 34.67 34.67 34.66 34.66 0.7K
15:16 34.66 34.66 34.66 34.66 0.2K
15:18 34.65 34.68 34.65 34.67 1.3K
15:39 34.65 34.65 34.65 34.64 0.3K
15:47 34.67 34.67 34.67 34.67 1.9K
15:59 34.67 34.67 34.66 34.66 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available