Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 35.18 35.18 35.18 35.17 1.8K
10:27 35.25 35.25 35.25 35.25 2.4K
10:42 35.19 35.19 35.19 35.19 2.4K
11:27 35.27 35.27 35.27 35.27 1.5K
11:36 35.28 35.28 35.28 35.28 0.7K
11:41 35.29 35.29 35.29 35.29 5.4K
11:52 35.33 35.33 35.33 35.33 0.2K
12:01 35.33 35.33 35.33 35.33 1.7K
12:23 35.31 35.31 35.31 35.31 0.9K
12:33 35.28 35.28 35.28 35.28 1.2K
12:39 35.29 35.29 35.29 35.28 2.0K
12:47 35.28 35.28 35.28 35.28 1.4K
13:30 35.21 35.21 35.21 35.21 0.3K
13:31 35.21 35.21 35.21 35.21 1.7K
14:30 35.10 35.10 35.10 35.10 0.2K
14:44 35.08 35.08 35.08 35.08 0.5K
14:56 35.06 35.06 35.06 35.06 3.6K
15:14 35.03 35.03 35.03 35.03 1.8K
15:15 35.00 35.00 34.99 34.99 2.3K
15:38 34.99 34.99 34.99 34.99 1.2K
15:39 35.00 35.00 35.00 35.00 0.1K
15:49 34.95 34.95 34.95 34.95 1.1K
15:55 34.96 34.96 34.96 34.96 0.5K
15:57 34.95 34.95 34.95 34.95 2.4K
15:59 34.97 35.01 34.97 35.01 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available