Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.08 35.08 35.08 35.08 9.7K
10:56 35.06 35.06 35.06 35.06 0.7K
11:07 35.14 35.14 35.14 35.14 0.3K
11:26 35.01 35.01 35.01 35.01 2.6K
12:15 34.97 34.97 34.96 34.96 1.4K
12:21 34.98 34.98 34.98 34.98 2.4K
12:22 35.00 35.00 35.00 35.00 0.2K
12:24 34.95 34.95 34.95 34.95 1.6K
13:03 34.98 34.98 34.98 34.98 0.6K
13:12 34.98 34.98 34.98 34.98 1.8K
13:13 34.99 34.99 34.99 34.99 0.8K
13:26 35.02 35.02 35.02 35.02 0.3K
13:29 35.01 35.01 35.01 35.01 0.2K
13:39 34.99 34.99 34.99 34.99 0.6K
13:50 34.98 34.98 34.98 34.98 0.4K
14:04 34.96 34.96 34.96 34.96 1.4K
14:09 34.96 34.96 34.96 34.96 10.2K
14:12 34.98 34.98 34.98 34.98 0.4K
14:19 34.94 34.94 34.94 34.94 0.7K
14:27 34.95 34.95 34.95 34.95 0.5K
14:38 34.94 34.94 34.94 34.94 0.5K
14:41 34.92 34.93 34.92 34.93 6.7K
14:49 34.93 34.93 34.93 34.93 0.5K
14:50 34.94 34.94 34.94 34.94 0.4K
15:01 34.91 34.91 34.91 34.91 0.9K
15:15 34.85 34.85 34.85 34.85 0.3K
15:30 34.78 34.78 34.78 34.78 0.1K
15:31 34.79 34.79 34.79 34.79 0.1K
15:33 34.78 34.78 34.78 34.78 0.3K
15:40 34.78 34.78 34.78 34.78 0.6K
15:53 34.83 34.83 34.83 34.83 0.8K
15:57 34.85 34.85 34.85 34.85 0.4K
15:59 34.83 34.86 34.83 34.86 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available