Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 34.61 34.68 34.61 34.67 2.6K
09:52 34.59 34.59 34.59 34.59 0.2K
10:11 34.67 34.67 34.67 34.67 0.5K
10:13 34.68 34.68 34.68 34.68 0.1K
10:16 34.57 34.57 34.57 34.57 1.2K
10:42 34.59 34.59 34.59 34.58 3.6K
10:50 34.61 34.61 34.61 34.61 0.7K
11:00 34.70 34.70 34.70 34.70 1.3K
11:27 34.70 34.70 34.69 34.69 1.8K
11:58 34.80 34.80 34.80 34.80 0.8K
12:02 34.79 34.79 34.79 34.79 1.0K
12:13 34.70 34.70 34.70 34.70 0.8K
12:17 34.70 34.70 34.70 34.70 0.6K
12:20 34.72 34.72 34.72 34.72 0.1K
12:27 34.71 34.71 34.71 34.71 0.5K
12:29 34.69 34.69 34.67 34.67 1.1K
12:37 34.66 34.66 34.66 34.66 1.5K
12:45 34.70 34.70 34.70 34.70 2.1K
12:53 34.69 34.70 34.69 34.70 0.8K
13:05 34.76 34.76 34.76 34.76 0.3K
13:30 34.77 34.77 34.77 34.77 0.2K
13:32 34.76 34.76 34.76 34.76 0.5K
13:50 34.74 34.74 34.74 34.74 0.1K
13:53 34.72 34.72 34.72 34.72 0.6K
14:31 34.84 34.84 34.84 34.84 0.3K
15:04 34.84 34.84 34.84 34.84 0.4K
15:10 34.82 34.82 34.82 34.82 1.3K
15:15 34.81 34.81 34.81 34.81 0.3K
15:17 34.81 34.81 34.81 34.81 0.2K
15:25 34.83 34.83 34.83 34.83 5.2K
15:26 34.84 34.84 34.84 34.84 0.6K
15:30 34.86 34.86 34.86 34.86 0.6K
15:40 34.81 34.81 34.81 34.81 0.8K
15:41 34.82 34.82 34.82 34.82 0.7K
15:47 34.83 34.83 34.83 34.83 0.4K
15:59 34.92 34.92 34.88 34.88 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available