Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.69 34.69 34.69 7.8K
09:32 34.43 34.43 34.43 34.43 0.2K
09:37 34.58 34.58 34.58 34.58 0.5K
09:41 34.58 34.58 34.58 34.58 0.2K
09:42 34.58 34.58 34.58 34.58 0.3K
10:05 34.42 34.42 34.42 34.42 0.8K
10:16 34.38 34.38 34.38 34.38 0.1K
10:26 34.48 34.48 34.48 34.48 0.2K
10:39 34.45 34.45 34.45 34.45 2.5K
10:41 34.42 34.42 34.42 34.42 1.1K
10:51 34.40 34.40 34.40 34.40 1.6K
10:57 34.39 34.39 34.39 34.39 0.3K
11:08 34.36 34.36 34.36 34.36 1.3K
11:20 34.33 34.33 34.33 34.33 2.1K
11:23 34.35 34.35 34.35 34.35 0.5K
11:32 34.32 34.32 34.32 34.32 0.5K
11:43 34.34 34.34 34.34 34.34 0.2K
11:54 34.33 34.33 34.33 34.33 1.1K
11:55 34.32 34.32 34.32 34.32 0.6K
12:02 34.28 34.28 34.28 34.28 0.1K
12:04 34.25 34.25 34.25 34.25 0.5K
12:29 34.30 34.30 34.30 34.30 0.4K
12:31 34.30 34.30 34.30 34.30 0.3K
12:35 34.30 34.30 34.30 34.30 0.5K
12:44 34.30 34.30 34.30 34.30 1.2K
13:08 34.35 34.35 34.35 34.35 0.2K
13:09 34.36 34.36 34.35 34.35 1.1K
13:10 34.34 34.34 34.34 34.34 0.8K
13:20 34.37 34.37 34.37 34.37 0.3K
13:26 34.41 34.41 34.41 34.41 0.5K
13:27 34.41 34.41 34.41 34.41 0.6K
13:28 34.43 34.43 34.43 34.42 0.9K
13:43 34.42 34.42 34.42 34.42 0.7K
13:57 34.45 34.45 34.45 34.45 0.3K
14:14 34.36 34.36 34.35 34.35 0.5K
14:21 34.36 34.36 34.36 34.36 0.5K
14:41 34.37 34.37 34.37 34.37 1.1K
14:42 34.37 34.37 34.37 34.37 0.2K
14:48 34.34 34.34 34.34 34.34 0.4K
15:03 34.37 34.37 34.37 34.37 1.7K
15:04 34.39 34.39 34.39 34.38 0.8K
15:11 34.38 34.38 34.38 34.38 1.0K
15:17 34.29 34.29 34.29 34.29 0.7K
15:39 34.33 34.33 34.33 34.33 0.1K
15:41 34.31 34.31 34.31 34.30 0.4K
15:45 34.31 34.31 34.31 34.31 0.4K
15:59 34.32 34.33 34.30 34.32 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available