Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.05 34.05 34.05 34.05 0.6K
09:37 34.20 34.31 34.20 34.31 0.7K
10:45 34.41 34.41 34.41 34.41 1.0K
10:52 34.37 34.37 34.37 34.37 2.1K
11:07 34.36 34.36 34.36 34.35 1.0K
11:17 34.37 34.37 34.37 34.37 2.8K
11:34 34.36 34.36 34.36 34.36 0.6K
11:38 34.33 34.33 34.33 34.33 3.4K
12:07 34.33 34.33 34.33 34.33 0.6K
12:10 34.37 34.37 34.37 34.37 0.8K
12:38 34.36 34.36 34.36 34.36 2.0K
12:58 34.41 34.41 34.41 34.41 0.3K
13:46 34.49 34.49 34.49 34.49 1.0K
14:45 34.58 34.58 34.58 34.58 0.5K
14:52 34.55 34.55 34.55 34.55 0.5K
14:54 34.54 34.54 34.54 34.54 0.2K
14:57 34.57 34.58 34.56 34.58 27.7K
15:07 34.59 34.59 34.59 34.59 0.3K
15:08 34.60 34.60 34.60 34.60 0.1K
15:09 34.57 34.57 34.57 34.57 20.2K
15:13 34.60 34.60 34.60 34.60 0.2K
15:28 34.58 34.58 34.58 34.58 1.9K
15:32 34.56 34.56 34.56 34.56 0.1K
15:33 34.55 34.56 34.55 34.56 3.7K
15:41 34.55 34.55 34.55 34.55 1.8K
15:59 34.55 34.60 34.55 34.60 0.0K
16:00 34.60 34.60 34.60 34.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available