Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 35.59 35.59 35.59 35.59 4.2K
09:59 35.61 35.61 35.61 35.61 0.2K
10:05 35.53 35.53 35.53 35.53 0.2K
10:15 35.60 35.60 35.60 35.60 0.3K
10:18 35.60 35.60 35.60 35.60 1.0K
10:26 35.54 35.54 35.54 35.54 0.6K
10:30 35.57 35.57 35.57 35.57 1.0K
10:31 35.56 35.56 35.56 35.56 0.7K
10:47 35.47 35.47 35.47 35.47 2.4K
11:17 35.36 35.36 35.36 35.36 0.2K
11:18 35.37 35.37 35.37 35.37 0.3K
11:20 35.37 35.37 35.36 35.36 1.4K
11:38 35.34 35.34 35.34 35.34 0.7K
12:09 35.41 35.41 35.41 35.41 0.4K
12:13 35.39 35.39 35.39 35.39 0.3K
12:17 35.40 35.40 35.40 35.40 0.9K
12:29 35.39 35.39 35.39 35.39 0.3K
12:32 35.38 35.38 35.38 35.38 0.1K
12:33 35.36 35.36 35.36 35.36 0.6K
12:57 35.37 35.37 35.37 35.37 2.0K
13:15 35.36 35.36 35.36 35.36 1.0K
13:17 35.40 35.40 35.40 35.40 1.3K
13:30 35.43 35.43 35.43 35.43 1.2K
13:46 35.42 35.44 35.42 35.44 0.6K
13:50 35.44 35.44 35.44 35.44 0.2K
13:52 35.43 35.43 35.43 35.43 0.3K
13:59 35.46 35.46 35.46 35.46 0.2K
14:11 35.45 35.45 35.43 35.43 0.6K
14:15 35.44 35.44 35.44 35.44 0.2K
14:22 35.45 35.45 35.45 35.45 1.1K
14:31 35.46 35.46 35.46 35.46 0.1K
14:32 35.49 35.49 35.49 35.49 0.3K
14:37 35.50 35.50 35.50 35.50 0.2K
14:42 35.51 35.51 35.51 35.51 0.8K
14:44 35.50 35.50 35.50 35.50 0.8K
14:50 35.49 35.49 35.49 35.49 2.5K
14:54 35.49 35.49 35.49 35.49 1.3K
15:00 35.49 35.49 35.49 35.49 0.3K
15:02 35.48 35.48 35.48 35.48 0.8K
15:10 35.49 35.49 35.49 35.49 0.2K
15:11 35.50 35.50 35.50 35.50 1.6K
15:30 35.48 35.48 35.48 35.48 0.3K
15:39 35.45 35.45 35.45 35.45 0.5K
15:45 35.46 35.46 35.46 35.46 0.2K
15:47 35.46 35.46 35.46 35.46 0.6K
16:00 35.50 35.50 35.43 35.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available