Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.54 35.54 35.54 35.54 1.7K
10:19 35.53 35.53 35.53 35.53 1.3K
11:14 35.67 35.67 35.67 35.67 1.5K
11:17 35.64 35.64 35.64 35.64 0.1K
11:20 35.66 35.66 35.66 35.66 0.1K
11:35 35.73 35.73 35.73 35.73 0.3K
11:41 35.72 35.72 35.72 35.72 0.5K
11:58 35.76 35.76 35.76 35.76 1.0K
11:59 35.77 35.77 35.77 35.77 0.1K
12:02 35.77 35.77 35.77 35.77 0.3K
12:06 35.77 35.77 35.77 35.77 0.6K
12:26 35.73 35.73 35.73 35.73 0.4K
12:55 35.70 35.70 35.70 35.70 0.3K
13:03 35.71 35.71 35.71 35.71 0.4K
13:12 35.73 35.73 35.73 35.73 1.3K
13:26 35.73 35.73 35.73 35.73 0.2K
14:11 35.71 35.71 35.71 35.71 6.1K
14:41 35.75 35.75 35.75 35.75 2.2K
14:42 35.75 35.75 35.75 35.75 0.1K
14:43 35.72 35.72 35.72 35.72 0.8K
15:04 35.74 35.74 35.74 35.74 0.6K
15:14 35.74 35.74 35.74 35.74 0.2K
15:22 35.77 35.77 35.77 35.77 2.3K
15:25 35.75 35.75 35.75 35.75 0.5K
15:26 35.74 35.74 35.74 35.74 0.1K
15:27 35.74 35.74 35.74 35.74 0.8K
15:36 35.80 35.80 35.80 35.80 0.3K
15:38 35.81 35.81 35.81 35.81 0.1K
15:40 35.82 35.82 35.82 35.82 0.3K
15:45 35.86 35.86 35.86 35.86 0.3K
15:46 35.84 35.85 35.84 35.85 5.8K
15:47 35.84 35.84 35.84 35.84 0.1K
15:48 35.85 35.85 35.84 35.84 1.2K
15:49 35.86 35.86 35.86 35.86 1.4K
15:53 35.88 35.88 35.88 35.88 0.9K
15:54 35.85 35.85 35.85 35.85 0.1K
15:55 35.86 35.86 35.86 35.86 1.3K
15:57 35.86 35.86 35.86 35.86 1.7K
15:59 35.84 35.86 35.84 35.86 3.5K
16:00 35.86 35.86 35.86 35.86 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available