Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 35.69 35.69 35.69 35.69 0.8K
10:07 35.70 35.70 35.70 35.70 0.4K
10:12 35.75 35.75 35.75 35.75 0.2K
10:13 35.76 35.76 35.76 35.76 0.4K
10:42 35.81 35.81 35.81 35.81 0.1K
10:43 35.84 35.84 35.84 35.84 2.8K
11:41 35.83 35.83 35.83 35.83 0.4K
11:56 35.85 35.85 35.85 35.85 0.1K
12:02 35.87 35.87 35.84 35.84 0.4K
12:04 35.87 35.87 35.87 35.87 0.2K
12:19 35.86 35.86 35.86 35.86 0.3K
12:30 35.85 35.85 35.85 35.85 0.5K
12:32 35.85 35.85 35.85 35.85 1.4K
13:04 35.90 35.90 35.90 35.90 28.6K
13:08 35.86 35.86 35.86 35.86 0.5K
13:11 35.89 35.89 35.89 35.89 1.7K
13:26 35.88 35.88 35.88 35.88 0.3K
13:49 35.95 35.95 35.95 35.95 0.3K
13:53 35.93 35.93 35.93 35.92 0.3K
14:35 35.93 35.93 35.93 35.93 0.2K
14:57 35.92 35.92 35.92 35.92 0.1K
14:59 35.89 35.89 35.89 35.89 0.2K
15:02 35.89 35.89 35.89 35.89 2.5K
15:06 35.90 35.90 35.90 35.90 0.3K
15:10 35.89 35.89 35.89 35.89 2.3K
15:17 35.88 35.88 35.88 35.88 1.0K
15:21 35.89 35.89 35.89 35.89 1.4K
15:32 35.89 35.89 35.89 35.89 0.8K
15:59 35.90 35.90 35.88 35.88 0.5K
16:00 35.90 35.90 35.88 35.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available