Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.93 35.93 35.93 35.93 0.7K
10:05 35.89 35.89 35.89 35.89 0.3K
10:37 35.95 35.95 35.95 35.95 0.5K
11:08 35.83 35.83 35.83 35.83 1.0K
12:28 35.69 35.69 35.69 35.69 1.3K
12:33 35.68 35.71 35.68 35.71 0.3K
12:35 35.67 35.67 35.67 35.67 1.0K
12:42 35.70 35.70 35.70 35.70 0.9K
12:50 35.74 35.74 35.74 35.74 1.1K
13:22 35.78 35.78 35.78 35.78 0.6K
14:08 35.71 35.71 35.71 35.71 0.1K
14:11 35.72 35.72 35.72 35.72 2.1K
14:35 35.71 35.71 35.71 35.71 1.7K
14:40 35.73 35.73 35.72 35.72 1.6K
15:00 35.71 35.71 35.71 35.71 0.6K
15:02 35.67 35.67 35.67 35.67 0.3K
15:05 35.67 35.67 35.67 35.67 0.2K
15:06 35.69 35.69 35.69 35.69 0.2K
15:07 35.68 35.68 35.68 35.68 0.7K
15:38 35.72 35.72 35.72 35.71 0.5K
16:00 35.73 35.73 35.73 35.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available