Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.65 35.65 35.65 35.65 0.6K
09:54 35.63 35.63 35.63 35.63 0.4K
10:05 35.53 35.53 35.53 35.53 0.3K
11:02 35.48 35.48 35.44 35.44 1.1K
11:24 35.45 35.45 35.45 35.45 0.2K
11:49 35.42 35.42 35.42 35.42 0.1K
11:57 35.41 35.43 35.41 35.43 0.3K
12:01 35.42 35.42 35.42 35.42 0.6K
12:10 35.44 35.44 35.44 35.44 0.1K
12:23 35.50 35.50 35.50 35.50 0.1K
12:28 35.50 35.50 35.50 35.50 0.3K
12:32 35.50 35.50 35.50 35.50 0.7K
12:47 35.49 35.49 35.49 35.49 0.9K
12:54 35.48 35.48 35.48 35.48 0.2K
13:09 35.46 35.46 35.46 35.46 0.1K
13:13 35.47 35.47 35.47 35.47 0.2K
13:27 35.47 35.47 35.47 35.47 0.2K
13:32 35.49 35.49 35.49 35.49 0.5K
13:37 35.49 35.49 35.49 35.49 1.7K
13:43 35.50 35.50 35.50 35.50 0.6K
14:36 35.52 35.52 35.52 35.52 0.8K
14:48 35.58 35.58 35.58 35.58 0.3K
15:08 35.56 35.56 35.56 35.56 0.2K
15:09 35.58 35.58 35.58 35.58 0.5K
15:12 35.57 35.57 35.57 35.57 0.2K
15:26 35.60 35.60 35.60 35.60 0.5K
15:29 35.58 35.58 35.58 35.58 0.2K
15:31 35.59 35.59 35.59 35.59 0.6K
15:36 35.60 35.60 35.60 35.60 0.2K
15:41 35.59 35.59 35.59 35.59 0.2K
15:44 35.58 35.58 35.58 35.58 1.4K
15:50 35.68 35.68 35.68 35.68 4.8K
16:00 35.58 35.61 35.58 35.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available