Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.26 35.26 35.26 35.26 1.6K
09:54 34.99 34.99 34.99 34.99 0.8K
10:16 35.08 35.08 35.08 35.08 0.3K
10:59 35.06 35.06 35.04 35.04 2.8K
11:43 35.20 35.20 35.20 35.20 0.1K
11:57 35.16 35.16 35.16 35.16 0.2K
12:15 35.21 35.21 35.21 35.21 0.2K
12:28 35.24 35.24 35.24 35.24 0.5K
12:30 35.21 35.21 35.20 35.20 0.3K
12:45 35.26 35.26 35.26 35.26 0.5K
12:53 35.25 35.25 35.25 35.25 0.1K
12:54 35.25 35.25 35.25 35.25 0.7K
13:13 35.20 35.20 35.20 35.20 0.2K
13:30 35.23 35.23 35.23 35.23 0.5K
14:12 35.24 35.24 35.22 35.22 0.9K
14:22 35.17 35.17 35.17 35.17 0.6K
14:25 35.19 35.19 35.19 35.19 1.4K
14:35 35.21 35.21 35.21 35.21 0.1K
14:36 35.19 35.19 35.19 35.19 0.4K
14:54 35.21 35.21 35.21 35.21 0.2K
15:02 35.15 35.15 35.15 35.15 0.6K
15:07 35.16 35.16 35.16 35.16 0.7K
15:12 35.18 35.18 35.18 35.17 0.4K
15:16 35.19 35.19 35.19 35.19 0.3K
15:17 35.17 35.17 35.17 35.17 0.5K
15:19 35.19 35.19 35.19 35.19 0.7K
15:34 35.18 35.18 35.18 35.18 0.9K
16:00 35.18 35.18 35.11 35.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available