Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.17 35.17 35.17 35.17 1.0K
09:36 35.24 35.24 35.24 35.24 0.6K
10:36 35.08 35.08 35.08 35.08 0.3K
10:42 35.11 35.11 35.11 35.11 0.2K
10:45 35.17 35.17 35.17 35.17 0.8K
11:19 35.16 35.16 35.16 35.16 0.2K
11:30 35.13 35.13 35.13 35.12 0.5K
11:40 35.12 35.12 35.12 35.12 0.2K
12:05 35.12 35.12 35.12 35.12 0.4K
12:31 35.14 35.15 35.14 35.15 2.5K
12:43 35.21 35.21 35.21 35.21 0.6K
12:52 35.23 35.23 35.23 35.23 0.4K
13:08 35.30 35.30 35.30 35.30 0.2K
13:11 35.29 35.29 35.29 35.29 1.7K
13:55 35.28 35.28 35.28 35.28 0.3K
14:12 35.23 35.23 35.23 35.23 0.7K
15:15 35.28 35.29 35.28 35.29 0.8K
15:17 35.27 35.27 35.27 35.27 0.4K
15:37 35.24 35.24 35.24 35.24 0.3K
15:43 35.18 35.18 35.18 35.18 0.4K
15:50 35.23 35.23 35.23 35.23 0.2K
15:53 35.20 35.20 35.20 35.20 0.4K
15:54 35.20 35.20 35.20 35.20 0.1K
15:55 35.22 35.22 35.22 35.22 1.6K
15:59 35.20 35.20 35.20 35.20 0.7K
16:00 35.22 35.22 35.20 35.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available