Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.35 35.35 35.35 35.35 0.9K
10:12 35.34 35.34 35.34 35.34 1.0K
10:37 35.31 35.31 35.31 35.31 0.1K
10:45 35.28 35.28 35.28 35.28 0.5K
10:56 35.33 35.33 35.33 35.33 0.6K
12:08 35.27 35.27 35.27 35.27 0.5K
12:18 35.27 35.27 35.27 35.27 1.0K
12:39 35.18 35.18 35.18 35.17 0.3K
12:48 35.11 35.11 35.11 35.11 0.1K
12:50 35.12 35.12 35.12 35.12 3.0K
13:09 35.05 35.05 35.05 35.05 0.5K
13:13 35.05 35.05 35.05 35.05 1.0K
13:32 35.07 35.07 35.07 35.07 0.6K
13:36 35.11 35.11 35.11 35.11 0.2K
13:39 35.14 35.14 35.14 35.14 0.2K
13:41 35.10 35.10 35.10 35.10 0.2K
14:06 35.09 35.09 35.09 35.09 0.4K
14:21 35.10 35.10 35.10 35.10 1.8K
15:08 35.24 35.24 35.24 35.23 0.3K
15:14 35.24 35.24 35.24 35.24 0.2K
15:20 35.24 35.24 35.22 35.22 1.2K
15:23 35.22 35.22 35.22 35.22 0.3K
15:51 35.31 35.31 35.31 35.31 2.6K
16:00 35.45 35.45 35.43 35.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available