Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 34.90 34.90 34.90 0.9K
09:31 34.83 34.83 34.83 34.83 0.3K
09:32 34.78 34.78 34.78 34.78 0.1K
09:34 34.72 34.72 34.72 34.72 1.5K
10:03 34.50 34.50 34.50 34.50 1.7K
10:10 34.46 34.46 34.46 34.46 0.2K
10:21 34.43 34.43 34.43 34.43 1.2K
10:29 34.51 34.51 34.51 34.51 0.3K
10:55 34.46 34.46 34.46 34.46 0.4K
11:02 34.45 34.46 34.45 34.46 1.2K
11:39 34.39 34.39 34.39 34.39 0.2K
11:50 34.45 34.45 34.45 34.45 0.4K
12:08 34.50 34.50 34.46 34.48 6.3K
12:10 34.52 34.52 34.52 34.52 0.3K
12:18 34.53 34.53 34.53 34.53 0.4K
12:22 34.54 34.55 34.54 34.55 0.9K
12:29 34.57 34.57 34.57 34.57 0.3K
12:33 34.56 34.56 34.56 34.56 0.3K
12:37 34.59 34.59 34.59 34.59 2.9K
12:41 34.57 34.57 34.57 34.57 0.1K
12:45 34.56 34.56 34.56 34.56 1.1K
12:50 34.55 34.55 34.55 34.55 0.1K
12:52 34.52 34.52 34.52 34.52 0.2K
12:58 34.52 34.52 34.52 34.52 0.1K
13:03 34.57 34.57 34.57 34.57 1.0K
13:05 34.57 34.57 34.57 34.57 0.1K
13:07 34.56 34.56 34.56 34.56 0.1K
13:16 34.61 34.62 34.61 34.62 0.8K
13:22 34.60 34.60 34.60 34.60 0.5K
13:48 34.66 34.66 34.66 34.66 0.2K
13:56 34.71 34.71 34.71 34.71 1.5K
14:48 34.76 34.76 34.76 34.76 0.6K
14:54 34.78 34.78 34.78 34.78 0.5K
15:07 34.76 34.76 34.76 34.76 0.3K
15:11 34.75 34.75 34.75 34.75 0.8K
15:51 34.45 34.45 34.45 34.45 0.2K
15:56 34.44 34.44 34.44 34.44 0.3K
16:00 34.78 34.78 34.44 34.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available