Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 34.76 34.76 34.76 34.76 0.7K
10:07 34.65 34.65 34.65 34.65 0.3K
10:43 34.61 34.61 34.61 34.61 0.5K
10:52 34.67 34.67 34.67 34.67 0.2K
11:04 34.82 34.82 34.82 34.82 0.1K
11:05 34.78 34.78 34.78 34.78 0.4K
11:33 34.73 34.73 34.73 34.73 0.3K
12:11 34.66 34.66 34.66 34.66 0.1K
12:22 34.60 34.60 34.60 34.60 0.8K
12:32 34.68 34.68 34.68 34.67 0.4K
12:44 34.61 34.61 34.61 34.61 0.3K
12:55 34.59 34.59 34.59 34.59 0.2K
12:56 34.61 34.61 34.61 34.60 0.2K
12:59 34.59 34.59 34.59 34.59 0.2K
13:19 34.53 34.53 34.53 34.53 0.1K
13:21 34.57 34.57 34.57 34.57 1.0K
13:53 34.48 34.48 34.48 34.48 0.2K
14:04 34.43 34.43 34.43 34.43 0.5K
14:05 34.42 34.42 34.42 34.42 0.6K
14:25 34.33 34.33 34.33 34.33 0.3K
14:26 34.32 34.32 34.32 34.32 0.2K
14:30 34.32 34.32 34.32 34.32 0.2K
14:56 34.19 34.19 34.19 34.19 0.5K
15:00 34.18 34.18 34.18 34.17 0.5K
15:04 34.17 34.17 34.17 34.17 0.5K
15:07 34.14 34.14 34.14 34.14 3.9K
15:12 34.09 34.09 34.09 34.09 0.8K
15:49 34.36 34.36 34.36 34.36 0.3K
15:50 34.36 34.36 34.36 34.36 0.4K
16:00 34.13 34.28 34.13 34.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available