Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 34.17 34.17 34.17 34.17 2.1K
11:09 34.00 34.00 34.00 34.00 0.1K
11:51 34.03 34.03 34.03 34.03 0.9K
11:59 33.98 33.98 33.98 33.97 0.4K
12:08 33.90 33.90 33.90 33.90 0.2K
12:30 33.87 33.87 33.87 33.87 1.0K
12:40 33.86 33.86 33.86 33.86 0.2K
12:48 33.85 33.85 33.85 33.85 0.4K
13:08 33.76 33.79 33.76 33.79 0.3K
13:14 33.77 33.79 33.77 33.79 0.3K
13:18 33.80 33.80 33.80 33.80 0.5K
13:25 33.76 33.76 33.76 33.76 2.9K
13:33 33.76 33.76 33.76 33.76 0.5K
13:47 33.84 33.84 33.84 33.84 0.2K
14:01 33.84 33.84 33.84 33.84 0.1K
14:03 33.91 33.91 33.91 33.91 0.3K
14:05 33.86 33.86 33.86 33.86 1.0K
14:16 33.90 33.90 33.90 33.90 0.3K
14:21 33.93 33.93 33.93 33.93 0.4K
14:30 33.96 33.96 33.96 33.96 1.5K
15:07 34.13 34.13 34.13 34.13 0.9K
15:37 34.06 34.06 34.06 34.06 0.4K
15:38 34.02 34.02 34.02 34.02 0.5K
15:45 34.00 34.00 34.00 33.99 0.3K
15:50 33.96 33.96 33.96 33.96 0.2K
15:55 33.88 33.88 33.88 33.88 0.3K
16:00 34.00 34.00 33.80 33.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available