Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.94 33.94 33.94 33.94 3.5K
09:52 33.75 33.75 33.75 33.75 0.3K
09:57 33.64 33.64 33.64 33.64 0.3K
10:41 33.51 33.51 33.51 33.51 0.8K
11:17 33.50 33.50 33.50 33.50 0.2K
11:22 33.49 33.49 33.49 33.49 0.3K
11:34 33.60 33.60 33.60 33.60 1.5K
11:40 33.62 33.62 33.62 33.62 1.2K
12:06 33.65 33.65 33.65 33.65 0.4K
12:11 33.58 33.58 33.58 33.58 0.3K
12:19 33.66 33.66 33.66 33.66 0.6K
12:30 33.73 33.73 33.73 33.73 3.3K
12:47 33.65 33.65 33.65 33.65 0.2K
13:21 33.71 33.71 33.67 33.67 0.9K
13:28 33.73 33.73 33.73 33.73 0.9K
13:35 33.78 33.78 33.78 33.78 0.1K
13:52 33.70 33.70 33.70 33.70 0.6K
13:53 33.71 33.71 33.71 33.71 1.2K
14:00 33.61 33.61 33.61 33.61 0.8K
14:06 33.62 33.62 33.62 33.62 1.2K
14:09 33.65 33.65 33.65 33.65 0.9K
14:18 33.66 33.66 33.66 33.66 1.0K
14:20 33.70 33.70 33.70 33.70 0.8K
14:33 33.76 33.76 33.76 33.76 0.4K
14:50 33.79 33.79 33.79 33.79 1.0K
14:54 33.82 33.82 33.82 33.82 0.4K
15:00 33.80 33.80 33.80 33.80 0.2K
15:04 33.75 33.75 33.75 33.75 0.3K
15:11 33.76 33.76 33.76 33.76 0.1K
15:19 33.73 33.73 33.73 33.73 1.1K
15:21 33.70 33.70 33.70 33.70 0.2K
15:23 33.68 33.68 33.68 33.68 0.1K
15:24 33.74 33.74 33.74 33.74 0.9K
15:27 33.73 33.73 33.73 33.73 1.1K
15:30 33.69 33.69 33.69 33.69 0.6K
15:32 33.72 33.72 33.72 33.72 0.3K
15:37 33.67 33.67 33.67 33.67 0.1K
15:41 33.67 33.67 33.67 33.67 0.3K
15:43 33.70 33.70 33.70 33.70 0.4K
15:49 33.71 33.71 33.71 33.71 128.7K
15:53 33.63 33.71 33.63 33.71 0.5K
15:56 33.59 33.59 33.59 33.59 0.3K
15:59 33.58 33.58 33.57 33.57 1.4K
16:00 33.63 33.63 33.57 33.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available