Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 33.71 33.71 33.71 33.71 2.2K
11:07 33.53 33.53 33.53 33.53 0.5K
11:09 33.51 33.51 33.51 33.51 0.1K
11:13 33.48 33.48 33.48 33.48 0.1K
11:19 33.45 33.45 33.45 33.45 0.2K
11:27 33.45 33.45 33.45 33.45 0.3K
11:39 33.36 33.36 33.36 33.36 1.2K
12:23 33.35 33.35 33.35 33.35 2.3K
12:59 33.37 33.37 33.37 33.37 0.1K
13:11 33.31 33.31 33.31 33.31 0.2K
13:13 33.29 33.29 33.29 33.29 0.4K
13:39 33.19 33.19 33.19 33.19 0.1K
13:44 33.18 33.18 33.18 33.18 0.4K
13:46 33.16 33.16 33.16 33.16 0.2K
14:03 33.26 33.26 33.26 33.26 0.4K
14:07 33.26 33.26 33.26 33.26 0.5K
14:11 33.26 33.26 33.26 33.26 0.1K
14:20 33.28 33.28 33.28 33.28 1.5K
14:21 33.27 33.27 33.27 33.27 0.4K
14:23 33.29 33.29 33.29 33.29 0.3K
14:26 33.30 33.30 33.30 33.30 0.1K
14:29 33.27 33.27 33.27 33.27 0.5K
14:46 33.32 33.32 33.32 33.32 0.5K
15:01 33.36 33.36 33.36 33.36 0.4K
15:08 33.31 33.31 33.31 33.31 0.2K
15:11 33.30 33.30 33.30 33.30 0.5K
15:21 33.33 33.33 33.33 33.33 0.1K
15:33 33.28 33.28 33.28 33.28 0.2K
15:35 33.27 33.27 33.27 33.27 0.9K
15:38 33.24 33.24 33.23 33.23 0.4K
15:44 33.27 33.27 33.27 33.27 0.3K
15:57 33.26 33.26 33.26 33.26 0.9K
15:58 33.23 33.23 33.23 33.23 0.8K
16:00 33.24 33.28 33.24 33.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available