Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 34.23 34.23 34.23 34.23 1.1K
10:24 34.23 34.23 34.23 34.23 0.1K
10:29 34.24 34.24 34.24 34.24 0.1K
10:45 34.30 34.30 34.30 34.30 0.1K
10:46 34.30 34.30 34.30 34.30 0.4K
11:00 34.27 34.27 34.27 34.27 0.1K
11:21 34.32 34.32 34.32 34.32 1.3K
11:47 34.28 34.29 34.28 34.29 4.1K
11:48 34.29 34.29 34.29 34.29 0.2K
11:49 34.30 34.30 34.30 34.30 0.9K
11:51 34.28 34.28 34.28 34.28 0.7K
11:56 34.31 34.31 34.31 34.31 0.8K
12:02 34.28 34.28 34.28 34.28 0.2K
12:27 34.30 34.30 34.30 34.30 0.2K
12:32 34.30 34.30 34.30 34.30 0.3K
12:47 34.28 34.28 34.28 34.28 0.1K
13:00 34.29 34.29 34.29 34.29 0.5K
13:41 34.40 34.40 34.40 34.40 0.1K
13:44 34.38 34.38 34.38 34.38 0.3K
14:12 34.41 34.41 34.41 34.41 0.3K
14:45 34.42 34.42 34.42 34.42 0.1K
14:48 34.43 34.43 34.43 34.43 0.3K
15:04 34.41 34.41 34.41 34.41 0.1K
15:06 34.38 34.38 34.38 34.38 0.7K
15:12 34.38 34.38 34.38 34.38 0.5K
15:20 34.39 34.39 34.39 34.39 3.3K
15:28 34.41 34.41 34.41 34.41 0.1K
15:29 34.41 34.41 34.41 34.41 1.0K
15:34 34.39 34.39 34.39 34.39 0.5K
15:57 34.35 34.35 34.35 34.35 0.2K
15:58 34.34 34.34 34.34 34.34 0.6K
15:59 34.34 34.34 34.34 34.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available