Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.28 34.28 34.28 34.28 1.3K
09:36 34.39 34.39 34.39 34.39 1.1K
10:39 34.42 34.42 34.42 34.42 1.1K
10:42 34.41 34.41 34.41 34.41 1.8K
11:12 34.43 34.43 34.43 34.43 1.2K
11:18 34.47 34.47 34.47 34.47 0.1K
11:24 34.45 34.45 34.43 34.43 0.4K
12:02 34.47 34.47 34.47 34.47 0.4K
12:20 34.47 34.48 34.47 34.48 1.7K
12:23 34.47 34.47 34.47 34.47 0.2K
12:27 34.44 34.44 34.44 34.44 0.1K
12:29 34.44 34.44 34.44 34.44 0.3K
12:42 34.41 34.41 34.41 34.41 0.2K
12:55 34.41 34.41 34.41 34.41 0.4K
12:58 34.37 34.37 34.37 34.37 1.5K
13:00 34.38 34.38 34.38 34.38 0.8K
13:06 34.38 34.38 34.38 34.38 0.7K
13:55 34.40 34.40 34.40 34.40 0.5K
13:57 34.38 34.38 34.38 34.38 0.4K
14:39 34.31 34.35 34.31 34.34 0.6K
14:49 34.38 34.38 34.38 34.38 0.2K
14:50 34.36 34.36 34.36 34.36 1.3K
15:22 34.42 34.42 34.41 34.41 27.7K
15:24 34.43 34.43 34.43 34.43 0.5K
15:36 34.44 34.44 34.39 34.39 4.8K
15:49 34.49 34.49 34.49 34.49 0.5K
15:51 34.49 34.49 34.49 34.49 0.3K
15:53 34.46 34.47 34.46 34.47 0.4K
15:56 34.47 34.47 34.47 34.47 0.2K
15:59 34.46 34.47 34.46 34.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available