Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 34.05 34.05 34.05 34.05 1.1K
10:58 34.19 34.19 34.19 34.19 0.6K
11:02 34.22 34.22 34.22 34.22 3.8K
11:18 34.37 34.37 34.36 34.36 1.4K
11:26 34.33 34.33 34.33 34.33 0.5K
11:46 34.33 34.33 34.33 34.33 0.2K
12:04 34.38 34.38 34.38 34.38 0.4K
12:05 34.35 34.35 34.35 34.35 2.1K
12:42 34.22 34.22 34.22 34.22 1.3K
12:47 34.19 34.19 34.19 34.19 0.5K
12:55 34.25 34.25 34.25 34.25 0.9K
13:30 34.17 34.17 34.17 34.17 0.3K
13:46 34.19 34.19 34.19 34.19 0.7K
13:53 34.21 34.21 34.21 34.21 1.0K
14:37 34.07 34.07 34.07 34.07 0.2K
14:50 34.03 34.03 34.03 34.03 0.9K
14:59 34.09 34.10 34.09 34.10 1.5K
15:26 34.18 34.19 34.18 34.19 1.1K
15:29 34.16 34.16 34.16 34.16 0.8K
15:46 34.23 34.23 34.23 34.23 0.6K
15:51 34.24 34.24 34.24 34.24 2.7K
15:58 34.29 34.29 34.29 34.29 1.1K
15:59 34.29 34.32 34.29 34.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available