Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 34.26 34.26 34.26 34.26 1.7K
10:40 34.32 34.33 34.32 34.33 0.6K
10:41 34.34 34.34 34.34 34.34 0.2K
11:16 34.37 34.37 34.37 34.37 1.9K
11:35 34.46 34.46 34.46 34.46 1.0K
13:04 34.60 34.60 34.60 34.59 1.0K
13:16 34.64 34.64 34.64 34.64 0.4K
13:17 34.61 34.61 34.61 34.61 0.3K
13:25 34.62 34.62 34.62 34.62 0.1K
13:35 34.56 34.56 34.56 34.56 0.2K
13:56 34.48 34.48 34.48 34.48 0.5K
14:21 34.47 34.47 34.47 34.47 0.9K
14:27 34.45 34.45 34.45 34.45 0.7K
14:44 34.52 34.52 34.52 34.52 0.4K
14:47 34.49 34.49 34.49 34.49 0.2K
14:48 34.51 34.51 34.51 34.51 0.2K
14:50 34.51 34.51 34.51 34.51 0.2K
14:52 34.48 34.48 34.48 34.48 1.9K
14:56 34.47 34.47 34.47 34.47 0.2K
14:57 34.43 34.43 34.43 34.43 0.1K
15:08 34.49 34.49 34.49 34.49 0.8K
15:22 34.47 34.47 34.47 34.47 1.0K
15:38 34.56 34.56 34.54 34.54 0.9K
15:44 34.58 34.58 34.58 34.58 1.1K
15:59 34.60 34.60 34.60 34.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available