Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.25 32.25 32.25 32.25 4.0K
09:37 31.94 31.94 31.94 31.94 0.4K
09:39 32.07 32.07 32.07 32.07 1.3K
10:01 31.93 31.93 31.93 31.93 0.7K
10:09 31.83 31.83 31.83 31.83 1.0K
10:10 31.83 31.83 31.83 31.83 0.5K
10:12 31.77 31.77 31.77 31.77 0.3K
10:17 31.74 31.74 31.74 31.74 4.4K
10:29 31.70 31.70 31.70 31.70 2.5K
10:45 31.57 31.58 31.57 31.58 0.6K
10:46 31.55 31.55 31.55 31.55 0.3K
10:47 31.51 31.51 31.51 31.51 1.5K
10:56 31.63 31.63 31.63 31.63 0.2K
10:59 31.75 31.75 31.75 31.75 1.3K
11:04 31.99 31.99 31.99 31.99 0.8K
11:05 31.95 31.95 31.95 31.95 0.1K
11:19 32.13 32.13 32.13 32.13 0.1K
11:27 31.96 31.96 31.96 31.96 1.0K
11:52 31.82 31.82 31.82 31.82 0.5K
11:54 31.79 31.79 31.79 31.79 1.2K
11:55 31.83 31.83 31.82 31.82 0.9K
12:00 31.79 31.81 31.79 31.81 1.6K
12:04 31.78 31.83 31.78 31.82 0.9K
12:11 31.84 31.85 31.84 31.85 0.3K
12:14 31.88 31.88 31.88 31.88 0.2K
12:17 31.79 31.79 31.79 31.79 0.1K
12:19 31.70 31.70 31.70 31.70 0.6K
12:45 31.63 31.63 31.63 31.63 2.8K
12:50 31.60 31.60 31.60 31.60 0.1K
12:52 31.61 31.61 31.61 31.61 0.1K
12:57 31.66 31.66 31.66 31.66 1.6K
13:07 31.59 31.59 31.58 31.58 0.8K
13:17 31.45 31.45 31.45 31.45 0.3K
13:32 31.58 31.58 31.58 31.58 0.3K
13:50 31.82 31.82 31.82 31.82 1.8K
13:51 31.78 31.78 31.78 31.78 0.5K
13:59 31.77 31.77 31.77 31.77 0.3K
14:02 31.85 31.85 31.85 31.85 1.4K
14:09 31.76 31.76 31.76 31.76 0.4K
14:16 31.69 31.69 31.69 31.69 0.3K
14:20 31.62 31.62 31.62 31.62 1.5K
14:29 31.46 31.46 31.46 31.46 1.1K
14:31 31.50 31.50 31.50 31.50 0.3K
14:33 31.47 31.47 31.47 31.46 1.6K
14:37 31.42 31.42 31.42 31.42 0.2K
14:39 31.38 31.38 31.38 31.38 2.1K
14:51 31.40 31.40 31.40 31.40 0.1K
15:04 31.44 31.44 31.44 31.44 0.3K
15:09 31.45 31.45 31.45 31.45 0.3K
15:16 31.59 31.59 31.59 31.59 1.2K
15:22 31.67 31.67 31.67 31.67 0.6K
15:27 31.57 31.57 31.57 31.57 0.9K
15:35 31.76 31.76 31.76 31.76 1.7K
15:40 31.68 31.68 31.68 31.68 0.2K
15:46 31.69 31.69 31.69 31.69 0.2K
15:49 31.58 31.58 31.58 31.58 0.7K
15:53 31.41 31.41 31.41 31.41 1.5K
15:55 31.38 31.38 31.38 31.38 0.8K
15:57 31.39 31.39 31.39 31.39 1.3K
15:59 31.43 31.43 31.39 31.39 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available