38.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.53 | 30.53 | 30.53 | 30.53 | 3.0K |
| 09:31 | 30.50 | 30.50 | 30.50 | 30.50 | 0.6K |
| 09:35 | 30.33 | 30.33 | 30.33 | 30.33 | 0.9K |
| 09:39 | 30.12 | 30.12 | 30.12 | 30.12 | 1.7K |
| 09:42 | 30.14 | 30.14 | 30.14 | 30.14 | 1.1K |
| 09:53 | 30.45 | 30.45 | 30.45 | 30.45 | 0.7K |
| 09:55 | 30.51 | 30.51 | 30.51 | 30.51 | 0.9K |
| 10:16 | 31.13 | 32.19 | 31.13 | 32.19 | 4.1K |
| 10:25 | 30.83 | 30.83 | 30.83 | 30.83 | 0.3K |
| 10:36 | 30.67 | 30.86 | 30.67 | 30.86 | 2.5K |
| 10:40 | 30.63 | 30.63 | 30.63 | 30.63 | 0.9K |
| 10:50 | 30.94 | 30.94 | 30.94 | 30.94 | 0.2K |
| 10:51 | 31.03 | 31.03 | 31.03 | 31.03 | 0.4K |
| 10:55 | 31.32 | 31.32 | 31.32 | 31.32 | 0.4K |
| 10:57 | 31.15 | 31.15 | 31.15 | 31.15 | 1.0K |
| 11:01 | 31.24 | 31.24 | 31.24 | 31.24 | 0.5K |
| 11:10 | 31.02 | 31.02 | 31.02 | 31.02 | 1.9K |
| 11:38 | 30.75 | 30.75 | 30.75 | 30.75 | 0.2K |
| 11:42 | 30.94 | 30.94 | 30.94 | 30.94 | 0.3K |
| 11:55 | 30.84 | 30.84 | 30.84 | 30.84 | 0.8K |
| 11:56 | 30.82 | 30.82 | 30.82 | 30.82 | 3.2K |
| 12:21 | 30.63 | 30.63 | 30.63 | 30.63 | 0.7K |
| 12:35 | 30.74 | 30.74 | 30.74 | 30.74 | 0.2K |
| 12:56 | 30.54 | 30.54 | 30.54 | 30.54 | 7.8K |
| 12:57 | 30.51 | 30.51 | 30.51 | 30.51 | 10.6K |
| 13:00 | 30.91 | 30.91 | 30.91 | 30.91 | 0.6K |
| 13:07 | 30.48 | 30.48 | 30.48 | 30.48 | 0.7K |
| 13:14 | 30.81 | 30.81 | 30.81 | 30.81 | 0.4K |
| 13:38 | 31.11 | 31.11 | 31.11 | 31.11 | 0.5K |
| 13:49 | 31.29 | 31.29 | 31.29 | 31.29 | 1.8K |
| 13:54 | 31.28 | 31.28 | 31.28 | 31.28 | 0.8K |
| 14:00 | 31.34 | 31.34 | 31.34 | 31.34 | 0.5K |
| 14:05 | 31.19 | 31.21 | 31.19 | 31.21 | 4.6K |
| 14:06 | 31.15 | 31.15 | 31.15 | 31.15 | 0.4K |
| 14:18 | 31.26 | 31.26 | 31.26 | 31.26 | 0.2K |
| 14:26 | 31.13 | 31.13 | 31.13 | 31.13 | 0.3K |
| 14:41 | 31.13 | 31.14 | 31.13 | 31.14 | 1.5K |
| 14:49 | 31.03 | 31.04 | 31.03 | 31.04 | 1.6K |
| 14:52 | 30.99 | 30.99 | 30.99 | 30.99 | 0.1K |
| 14:54 | 30.99 | 30.99 | 30.99 | 30.99 | 0.1K |
| 14:56 | 30.87 | 30.87 | 30.87 | 30.87 | 0.3K |
| 14:57 | 30.84 | 30.84 | 30.84 | 30.84 | 0.7K |
| 14:59 | 30.86 | 30.86 | 30.86 | 30.86 | 0.4K |
| 15:05 | 30.94 | 30.94 | 30.94 | 30.94 | 1.2K |
| 15:09 | 30.86 | 30.86 | 30.86 | 30.86 | 0.2K |
| 15:10 | 30.88 | 30.88 | 30.88 | 30.88 | 0.2K |
| 15:12 | 30.88 | 30.88 | 30.88 | 30.88 | 1.1K |
| 15:19 | 30.96 | 30.96 | 30.96 | 30.96 | 1.8K |
| 15:21 | 30.89 | 30.89 | 30.89 | 30.89 | 0.6K |
| 15:22 | 30.94 | 30.94 | 30.94 | 30.94 | 0.2K |
| 15:26 | 30.82 | 30.89 | 30.82 | 30.89 | 1.2K |
| 15:27 | 30.79 | 30.79 | 30.79 | 30.79 | 0.2K |
| 15:32 | 31.02 | 31.02 | 31.02 | 31.02 | 7.0K |
| 15:33 | 31.03 | 31.03 | 31.03 | 31.03 | 1.1K |
| 15:51 | 30.87 | 30.87 | 30.87 | 30.87 | 5.1K |
| 15:56 | 30.92 | 30.92 | 30.92 | 30.92 | 1.5K |
| 15:59 | 31.02 | 31.02 | 30.93 | 30.93 | 0.4K |