Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 31.68 31.69 31.68 31.69 0.9K
10:00 31.76 31.76 31.76 31.76 0.4K
10:06 31.67 31.67 31.67 31.67 0.2K
10:16 31.70 31.70 31.70 31.70 0.1K
10:18 31.58 31.58 31.58 31.58 0.2K
10:31 31.65 31.65 31.65 31.65 8.2K
10:32 31.68 31.68 31.68 31.68 0.2K
10:33 31.68 31.68 31.68 31.68 2.3K
10:35 31.67 31.67 31.67 31.67 0.3K
10:58 31.50 31.50 31.50 31.50 0.1K
11:01 31.49 31.49 31.49 31.49 0.2K
11:23 31.39 31.39 31.39 31.39 0.4K
11:33 31.28 31.28 31.28 31.28 0.1K
11:49 31.21 31.21 31.21 31.21 0.2K
11:54 31.18 31.22 31.18 31.22 0.5K
11:59 31.10 31.10 31.10 31.10 0.8K
12:25 30.82 30.82 30.82 30.82 2.5K
12:26 30.75 30.75 30.75 30.75 0.1K
12:32 30.97 30.97 30.97 30.97 0.3K
12:48 31.11 31.11 31.11 31.11 1.3K
13:08 31.14 31.14 31.14 31.14 0.3K
13:19 30.98 30.99 30.98 30.99 0.4K
13:23 30.92 30.92 30.92 30.92 0.4K
13:28 31.13 31.13 31.13 31.13 1.5K
13:37 31.31 31.31 31.31 31.31 0.3K
13:46 31.52 31.52 31.52 31.52 1.7K
14:37 31.58 31.58 31.58 31.58 0.3K
14:50 31.69 31.69 31.69 31.69 0.7K
14:54 31.56 31.56 31.56 31.56 0.2K
14:56 31.52 31.52 31.52 31.52 0.5K
14:59 31.60 31.60 31.60 31.60 0.5K
15:02 31.74 31.74 31.74 31.74 1.3K
15:10 31.56 31.56 31.56 31.56 0.1K
15:13 31.56 31.56 31.56 31.56 0.2K
15:18 31.61 31.61 31.61 31.61 0.2K
15:19 31.61 31.61 31.61 31.61 0.1K
15:26 31.64 31.64 31.64 31.64 0.6K
15:34 31.50 31.50 31.50 31.49 0.9K
15:35 31.44 31.44 31.44 31.44 0.1K
15:41 31.25 31.25 31.25 31.25 0.3K
15:44 31.13 31.13 31.13 31.13 1.6K
15:45 31.15 31.15 31.15 31.15 0.6K
15:54 31.46 31.46 31.46 31.46 0.1K
15:58 31.51 31.51 31.51 31.51 0.4K
15:59 31.48 31.50 31.48 31.48 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available