Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.13 32.13 32.13 32.13 1.6K
09:54 32.32 32.32 32.32 32.32 0.3K
10:10 32.29 32.29 32.25 32.25 1.1K
10:24 32.25 32.25 32.25 32.25 0.3K
10:25 32.23 32.23 32.23 32.23 0.4K
11:32 32.35 32.35 32.35 32.35 0.5K
12:00 32.36 32.40 32.36 32.40 1.4K
12:01 32.33 32.33 32.33 32.33 0.2K
12:03 32.33 32.33 32.33 32.33 0.5K
12:05 32.33 32.33 32.33 32.33 0.2K
12:09 32.37 32.37 32.37 32.37 0.3K
12:36 32.50 32.50 32.50 32.50 0.2K
12:37 32.44 32.44 32.44 32.44 0.3K
12:41 32.46 32.46 32.46 32.46 0.3K
12:43 32.42 32.42 32.42 32.42 0.1K
13:00 32.52 32.52 32.52 32.52 0.1K
13:01 32.50 32.50 32.50 32.50 0.2K
13:11 32.46 32.46 32.46 32.46 0.9K
13:30 32.35 32.35 32.35 32.35 0.2K
13:35 32.44 32.44 32.44 32.44 0.3K
13:49 32.44 32.44 32.44 32.44 0.4K
14:58 32.44 32.44 32.44 32.44 2.4K
15:07 32.36 32.36 32.36 32.36 0.8K
15:34 32.38 32.38 32.38 32.38 0.5K
15:36 32.39 32.39 32.39 32.39 3.7K
15:55 32.31 32.31 32.31 32.31 0.1K
15:59 32.39 32.39 32.28 32.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available