Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.08 32.08 32.08 32.08 3.2K
09:49 32.06 32.06 32.06 32.06 0.3K
09:50 32.06 32.06 32.06 32.06 0.5K
10:13 32.01 32.01 32.01 32.01 0.4K
10:34 31.89 31.89 31.89 31.89 0.1K
10:41 31.98 31.98 31.98 31.98 1.1K
10:51 31.83 31.83 31.83 31.83 0.5K
10:57 31.80 31.80 31.80 31.80 0.3K
11:22 31.75 31.75 31.75 31.75 0.4K
11:27 31.75 31.76 31.75 31.76 8.9K
11:28 31.76 31.76 31.76 31.76 0.9K
11:48 31.59 31.59 31.59 31.59 0.2K
11:51 31.58 31.58 31.58 31.58 0.5K
12:31 31.61 31.61 31.61 31.61 0.6K
13:30 31.52 31.52 31.52 31.52 0.7K
13:39 31.51 31.51 31.51 31.51 0.8K
13:40 31.49 31.49 31.49 31.49 0.4K
13:42 31.47 31.47 31.47 31.47 0.4K
13:43 31.46 31.46 31.46 31.46 0.7K
13:55 31.46 31.46 31.46 31.46 0.2K
14:10 31.41 31.41 31.41 31.41 0.9K
14:38 31.53 31.53 31.53 31.53 0.8K
14:59 31.45 31.45 31.45 31.45 1.3K
15:01 31.48 31.48 31.48 31.48 0.7K
15:12 31.48 31.50 31.48 31.50 2.1K
15:13 31.52 31.52 31.52 31.52 0.7K
15:28 31.52 31.52 31.52 31.52 0.6K
15:30 31.54 31.54 31.54 31.54 0.3K
15:35 31.53 31.53 31.53 31.53 2.0K
15:43 31.59 31.59 31.59 31.59 0.8K
15:46 31.60 31.60 31.60 31.60 0.1K
15:50 31.62 31.62 31.61 31.61 0.9K
15:51 31.64 31.64 31.64 31.64 0.9K
15:55 31.69 31.69 31.69 31.69 1.8K
15:59 31.72 31.72 31.69 31.69 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available