Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.27 33.27 33.27 33.27 0.3K
09:32 33.20 33.20 33.20 33.20 0.6K
10:15 33.22 33.22 33.22 33.22 3.2K
11:03 33.31 33.31 33.31 33.31 0.1K
11:08 33.30 33.30 33.30 33.30 0.8K
12:01 33.30 33.30 33.30 33.30 1.5K
12:21 33.38 33.38 33.38 33.38 0.4K
12:22 33.38 33.38 33.38 33.38 0.1K
12:23 33.38 33.38 33.38 33.38 0.1K
12:24 33.37 33.37 33.37 33.37 0.2K
12:26 33.37 33.37 33.37 33.37 0.2K
12:27 33.37 33.37 33.36 33.36 1.5K
12:51 33.31 33.31 33.31 33.31 0.2K
12:55 33.28 33.28 33.28 33.28 2.3K
13:29 33.38 33.38 33.38 33.38 0.8K
14:00 33.50 33.50 33.50 33.49 1.7K
14:13 33.48 33.48 33.48 33.48 0.5K
14:14 33.50 33.50 33.50 33.50 0.8K
14:20 33.50 33.50 33.50 33.50 1.6K
14:54 33.46 33.46 33.46 33.46 0.3K
15:07 33.49 33.49 33.49 33.49 0.3K
15:11 33.48 33.48 33.48 33.48 0.4K
15:15 33.48 33.49 33.48 33.49 0.3K
15:29 33.45 33.45 33.45 33.45 0.2K
15:34 33.45 33.45 33.45 33.45 2.1K
15:35 33.44 33.44 33.44 33.44 0.6K
15:43 33.43 33.43 33.43 33.43 1.2K
15:47 33.46 33.46 33.46 33.46 0.9K
15:52 33.44 33.44 33.44 33.44 0.5K
15:55 33.45 33.45 33.45 33.45 0.5K
15:59 33.45 33.45 33.45 33.45 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available