Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 33.68 33.68 33.68 33.68 2.4K
09:58 33.70 33.70 33.70 33.70 17.6K
10:26 33.83 33.83 33.83 33.83 3.2K
10:41 33.83 33.83 33.83 33.83 0.3K
10:45 33.82 33.82 33.82 33.82 1.6K
10:46 33.88 33.88 33.88 33.88 0.2K
10:53 33.83 33.83 33.83 33.83 0.2K
11:08 33.88 33.88 33.88 33.88 0.1K
11:16 33.86 33.86 33.86 33.86 1.1K
11:17 33.85 33.85 33.85 33.86 2.5K
11:19 33.88 33.88 33.87 33.87 1.9K
11:20 33.89 33.89 33.89 33.89 0.1K
11:21 33.89 33.89 33.89 33.89 0.2K
11:23 33.92 33.92 33.92 33.92 1.4K
11:34 33.91 33.92 33.91 33.92 1.8K
11:35 33.92 33.92 33.92 33.92 1.6K
11:37 33.91 33.91 33.91 33.91 0.2K
11:44 33.85 33.85 33.85 33.85 1.7K
11:57 33.85 33.85 33.85 33.85 1.2K
12:08 33.85 33.86 33.85 33.86 1.0K
12:11 33.86 33.86 33.86 33.86 0.9K
12:25 33.87 33.87 33.87 33.87 0.9K
12:26 33.87 33.87 33.87 33.87 0.7K
12:32 33.87 33.87 33.87 33.87 0.3K
12:35 33.86 33.87 33.86 33.87 0.3K
12:47 33.77 33.77 33.77 33.77 0.7K
12:57 33.72 33.72 33.72 33.72 0.1K
12:59 33.73 33.73 33.72 33.72 1.4K
13:08 33.76 33.76 33.76 33.76 0.3K
13:15 33.77 33.79 33.77 33.79 0.3K
13:27 33.72 33.72 33.72 33.72 0.7K
13:36 33.74 33.74 33.74 33.74 1.1K
13:37 33.69 33.69 33.69 33.69 0.2K
13:41 33.69 33.69 33.69 33.69 1.4K
13:48 33.67 33.67 33.67 33.67 0.4K
13:56 33.67 33.67 33.67 33.67 1.1K
14:54 33.78 33.78 33.78 33.78 1.1K
15:10 33.78 33.78 33.78 33.78 58.3K
15:13 33.78 33.78 33.78 33.78 0.7K
15:53 33.74 33.76 33.74 33.76 1.1K
15:55 33.73 33.73 33.73 33.73 0.2K
15:59 33.72 33.72 33.70 33.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available