Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 35.08 35.08 35.08 35.08 2.1K
09:38 35.04 35.04 35.04 35.04 4.6K
09:46 35.07 35.07 35.07 35.07 0.3K
09:47 35.07 35.07 35.07 35.07 4.5K
09:49 35.07 35.07 35.07 35.07 0.6K
09:55 35.07 35.07 35.07 35.07 4.3K
09:58 34.98 34.98 34.97 34.97 1.5K
11:13 34.88 34.89 34.88 34.89 1.6K
11:14 34.90 34.90 34.90 34.90 1.1K
11:37 34.85 34.85 34.85 34.85 0.6K
11:53 34.81 34.81 34.81 34.81 0.6K
11:55 34.82 34.82 34.82 34.82 0.2K
12:08 34.89 34.89 34.89 34.89 0.1K
12:26 34.89 34.89 34.89 34.89 0.6K
12:28 34.89 34.89 34.89 34.89 0.2K
12:53 34.97 34.97 34.97 34.97 0.3K
13:11 35.03 35.03 35.03 35.03 0.5K
13:54 35.00 35.00 35.00 35.00 0.3K
14:20 35.02 35.02 35.02 35.02 0.1K
14:51 34.96 34.96 34.96 34.96 0.6K
14:52 34.95 34.95 34.95 34.95 3.2K
15:06 35.01 35.01 35.01 35.01 8.2K
15:18 34.98 34.98 34.98 34.98 1.5K
15:24 34.99 34.99 34.99 34.99 0.2K
15:35 35.00 35.00 35.00 35.00 0.2K
15:43 34.98 34.98 34.98 34.98 0.3K
15:57 35.03 35.03 35.03 35.03 0.7K
15:59 35.05 35.07 35.05 35.07 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available