Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.01 35.01 35.01 35.01 2.3K
09:50 34.90 34.90 34.90 34.90 1.2K
10:06 34.88 34.88 34.88 34.88 1.6K
10:50 34.89 34.89 34.89 34.89 0.3K
10:51 34.90 34.90 34.90 34.90 2.1K
11:10 34.81 34.81 34.81 34.81 0.4K
11:15 34.82 34.82 34.82 34.82 0.4K
11:31 34.90 34.90 34.90 34.90 0.3K
11:46 34.90 34.90 34.90 34.90 0.3K
11:47 34.91 34.91 34.91 34.91 0.6K
12:07 34.92 34.92 34.92 34.92 0.2K
12:15 34.91 34.91 34.91 34.91 0.1K
12:17 34.90 34.90 34.90 34.90 1.2K
12:43 34.83 34.83 34.83 34.83 0.3K
12:46 34.84 34.84 34.84 34.84 0.5K
13:17 34.83 34.83 34.83 34.83 1.4K
13:32 34.83 34.83 34.83 34.83 1.1K
14:02 34.88 34.88 34.88 34.88 0.1K
14:19 34.86 34.86 34.86 34.86 0.4K
14:34 34.89 34.89 34.89 34.89 0.4K
14:43 34.89 34.89 34.89 34.89 8.0K
15:03 34.87 34.87 34.87 34.87 0.9K
15:08 34.86 34.86 34.85 34.85 2.0K
15:19 34.87 34.87 34.87 34.87 0.1K
15:20 34.88 34.88 34.88 34.88 1.3K
15:45 34.80 34.80 34.80 34.80 5.8K
15:47 34.82 34.82 34.82 34.82 2.6K
15:59 34.84 34.84 34.81 34.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available