Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.51 35.52 35.50 35.49 7.7K
09:53 35.59 35.59 35.59 35.59 0.3K
09:57 35.56 35.56 35.56 35.56 0.3K
11:03 35.60 35.60 35.60 35.60 0.2K
11:08 35.61 35.62 35.61 35.62 1.7K
11:39 35.62 35.62 35.59 35.59 0.5K
11:40 35.61 35.61 35.61 35.61 0.3K
12:04 35.56 35.56 35.56 35.56 0.2K
12:28 35.52 35.52 35.52 35.52 0.6K
12:39 35.54 35.54 35.54 35.54 0.1K
12:44 35.55 35.55 35.55 35.55 2.0K
12:46 35.54 35.54 35.54 35.54 0.7K
12:47 35.55 35.55 35.55 35.55 1.4K
13:16 35.59 35.59 35.59 35.59 0.2K
13:21 35.59 35.59 35.59 35.59 0.7K
13:49 35.60 35.60 35.60 35.60 0.5K
14:02 35.57 35.57 35.57 35.57 0.2K
14:17 35.54 35.54 35.54 35.53 0.4K
15:07 35.40 35.40 35.40 35.40 0.3K
15:15 35.44 35.44 35.44 35.44 0.6K
15:29 35.41 35.41 35.41 35.41 1.2K
15:32 35.43 35.43 35.43 35.43 2.1K
15:41 35.46 35.46 35.46 35.46 0.3K
15:44 35.45 35.45 35.45 35.45 1.5K
15:52 35.46 35.46 35.46 35.46 0.4K
15:59 35.45 35.50 35.45 35.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available