Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.78 34.78 34.78 2.5K
10:04 34.68 34.68 34.68 34.68 0.2K
10:25 34.79 34.79 34.79 34.79 0.1K
10:36 34.79 34.79 34.79 34.78 0.4K
11:12 34.86 34.86 34.86 34.86 0.8K
11:32 34.89 34.89 34.89 34.89 0.2K
11:33 34.89 34.89 34.89 34.89 0.4K
11:52 34.90 34.90 34.90 34.90 8.1K
12:10 34.95 34.95 34.95 34.95 1.5K
13:06 35.00 35.00 35.00 35.00 0.4K
13:33 34.97 34.97 34.97 34.97 1.1K
13:46 34.99 34.99 34.99 34.99 0.9K
14:19 35.02 35.02 35.02 35.02 2.3K
14:53 35.02 35.02 35.02 35.02 1.1K
15:08 35.03 35.03 35.03 35.03 0.5K
15:12 35.03 35.03 35.03 35.03 0.8K
15:25 35.03 35.03 35.03 35.03 0.3K
15:39 35.03 35.03 35.03 35.03 0.7K
15:44 35.03 35.03 35.02 35.02 1.0K
15:55 35.03 35.03 35.03 35.03 0.1K
15:56 35.04 35.04 35.04 35.04 4.6K
15:57 35.04 35.04 35.04 35.04 2.7K
15:59 35.06 35.06 35.06 35.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available