Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.95 34.95 34.82 34.82 1.5K
09:33 34.89 34.89 34.76 34.76 2.4K
09:42 34.84 34.84 34.84 34.84 0.4K
09:50 34.81 34.81 34.81 34.81 1.9K
09:56 34.93 34.93 34.93 34.93 0.5K
10:24 34.81 34.81 34.81 34.81 0.9K
10:33 34.79 34.79 34.79 34.79 0.5K
11:10 34.80 34.80 34.80 34.80 0.3K
11:14 34.78 34.78 34.78 34.78 0.9K
11:20 34.78 34.78 34.78 34.78 0.2K
11:26 34.82 34.82 34.82 34.82 0.3K
11:27 34.83 34.83 34.83 34.83 1.0K
11:37 34.75 34.75 34.75 34.75 0.3K
11:58 34.62 34.62 34.62 34.62 0.2K
12:08 34.69 34.69 34.69 34.69 0.4K
12:28 34.76 34.76 34.76 34.76 0.3K
12:45 34.80 34.80 34.80 34.80 0.1K
13:07 34.80 34.80 34.80 34.80 0.4K
13:30 34.83 34.83 34.83 34.83 0.2K
13:33 34.83 34.83 34.83 34.83 0.3K
13:45 34.85 34.85 34.85 34.85 0.3K
13:47 34.85 34.85 34.85 34.85 0.1K
13:48 34.84 34.84 34.84 34.84 0.3K
14:03 34.86 34.86 34.86 34.86 0.3K
14:32 34.85 34.85 34.85 34.85 0.4K
14:41 34.90 34.90 34.90 34.90 1.4K
14:46 34.91 34.91 34.91 34.91 2.9K
14:51 34.91 34.91 34.91 34.91 1.3K
14:54 34.87 34.90 34.87 34.90 3.9K
15:48 34.92 34.92 34.92 34.92 0.2K
15:52 34.92 34.92 34.92 34.92 0.4K
15:59 34.85 34.93 34.85 34.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available