Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 34.63 34.63 34.63 34.63 1.1K
10:52 34.68 34.68 34.68 34.68 0.8K
11:33 34.63 34.63 34.63 34.63 0.5K
11:41 34.60 34.60 34.60 34.59 0.8K
12:31 34.62 34.62 34.62 34.62 0.3K
12:34 34.63 34.63 34.63 34.63 0.4K
13:24 34.67 34.67 34.67 34.67 0.3K
13:42 34.66 34.66 34.66 34.66 0.1K
14:04 34.66 34.66 34.66 34.66 1.7K
14:09 34.65 34.65 34.65 34.65 0.2K
14:15 34.69 34.69 34.69 34.69 0.7K
14:29 34.77 34.77 34.75 34.75 0.4K
14:43 34.76 34.76 34.76 34.75 0.2K
14:47 34.77 34.77 34.77 34.77 0.1K
14:50 34.79 34.79 34.79 34.79 8.2K
14:54 34.77 34.77 34.77 34.77 0.1K
14:58 34.78 34.78 34.78 34.78 0.5K
15:00 34.79 34.79 34.79 34.79 0.5K
15:08 34.81 34.81 34.81 34.81 1.5K
15:27 34.83 34.83 34.83 34.83 1.2K
15:45 34.80 34.80 34.80 34.80 0.3K
15:59 34.81 34.81 34.81 34.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available